NVC INTERNATIONAL HOLDINGS LIMITED Quotes NVC International Holdings Limited
Equities
2222
KYG6700A1186
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | 0.00% |
|
+25.30% | +18.18% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 0.83 $ | 1 $ | 1.05 $ | 1.04 $ | 1.04 $ | 1.04 $ |
| Volume | 110 600 | 346 700 | 190 000 | 63 000 | 0 | 0 |
| Change | 0.00% | +20.48% | +5.00% | -0.95% | 0.00% | 0.00% |
| Opening | 0.83 | 0.86 | 1.00 | 1.00 | 1.04 | 1.04 |
| High | 0.83 | 1.00 | 1.05 | 1.05 | 1.04 | 1.04 |
| Low | 0.83 | 0.86 | 1.00 | 1.00 | 1.04 | 1.04 |
Performance
| 1 week | +25.30% | ||
| Current month | -0.95% | ||
| 1 month | +9.47% | ||
| 3 months | +19.54% | ||
| 6 months | +20.93% | ||
| Current year | +18.18% | ||
| 1 year | +60.00% | ||
| 3 years | -49.02% | ||
| 5 years | -84.00% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
61 527
Avg. Volume 20 sessions HKD
63 988.08
Avg. Volume 20 sessions USD
8 190.54
Record volume 1
41 702 390
Record volume 2
40 607 100
Record volume 3
26 532 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
488 361 398
Capitalization (USD)
67 464 197
Net sales (CNY)
235 978 000
Net sales (USD)
32 598 945
Number of employees
1 967
Sales / Employee (CNY)
119 968
Sales / Employee (USD)
16 573
Free-Float
29.63 %
Free-Float capitalization (HKD)
144 677 326
Free-Float capitalization (USD)
19 986 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
1.05
1 month
0.811.05
Current year
0.811.10
1 year
0.631.10
3 years
0.632.10
5 years
0.6312.70
10 years
0.6319.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.90
Moving average 50 days
0.98
Moving average 100 days
0.94
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
78.34
RSI 14 days
69.48
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.30% | +18.18% | +60.00% | 67.46M | ||
| -1.82% | -2.34% | +20.80% | +57.69% | 7.71B | ||
| -2.89% | -0.48% | -18.07% | -3.01% | 3.52B | ||
| 0.00% | +1.00% | +16.80% | +0.45% | 2.06B | ||
| -2.56% | -3.66% | +3.64% | +2.70% | 1.19B | ||
| -1.39% | -5.96% | -8.97% | -3.01% | 540M | ||
| -2.90% | -1.61% | +10.62% | +31.55% | 451M | ||
| -2.55% | -7.21% | -52.07% | -4.54% | 429M | ||
| -2.88% | -5.97% | -28.53% | - | 410M | ||
| -2.93% | -2.93% | -29.31% | -23.17% | 388M | ||
| -0.78% | -7.93% | +6.55% | +20.29% | 370M | ||
| -2.29% | -12.31% | -23.32% | -30.77% | 268M | ||
| -2.84% | -6.96% | -28.32% | -20.29% | 263M | ||
| -3.31% | -6.67% | -39.17% | -30.95% | 226M | ||
| -0.86% | -0.56% | +34.14% | +35.72% | 154M | ||
| -2.44% | -7.41% | -15.24% | +26.92% | 122M | ||
| Average | -2.06% | -1.16% | -8.27% | +7.97% | ||
| Weighted average by Cap. | -2.00% | -1.94% | +4.11% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -7.37% | ||
| 2022 | -32.62% | ||
| 2021 | -18.02% | ||
| 2020 | -38.57% | ||
| 2019 | -42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -22.22% | ||
| 2016 | +13.79% | ||
| 2015 | -50.85% | ||
| 2014 | -4.84% | ||
| 2013 | -7.92% | ||
| 2012 | -29.62% | ||
| 2011 | -29.48% | ||
| 2010 | +99.51% |
- Stock Market
- Equities
- 2222 Stock
- Quotes NVC International Holdings Limited
