NV5 GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.26 USD | +0.14% |
|
+2.63% | -13.37% |
| May. 09 | Roth MKM Adjusts NV5 Global's Price Target to $128 From $121, Keeps Buy Rating | MT |
| May. 08 | Transcript : NV5 Global, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 93.81 $ | 93.98 $ | 96.13 $ | 96.26 $ |
| Volume | 51 913 | 57 873 | 105 916 | 52 035 |
| Change | -1.10% | +0.18% | +2.29% | +0.14% |
| Opening | 94.74 | 93.35 | 95.39 | 96.50 |
| High | 95.33 | 94.12 | 98.33 | 97.84 |
| Low | 93.81 | 93.19 | 93.87 | 95.79 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.63% | ||
| Current month | +3.24% | ||
| 1 month | +0.08% | ||
| 3 months | -13.21% | ||
| 6 months | +4.41% | ||
| Current year | -13.37% | ||
| 1 year | +2.96% | ||
| 3 years | +13.18% | ||
| 5 years | +25.90% | ||
| 10 years | +913.26% |
Volumes
marketsDaily volume
52 035
Estimated daily volume
52 035
Avg. Volume 20 sessions
74 518
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 173 102.68
Record volume 1
2 462 111
Record volume 2
1 724 555
Record volume 3
1 164 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 554 206 836
Net sales (USD)
861 739 000
Number of employees
3 960
Sales / Employee (USD)
217 611
Free-Float
87.47 %
Free-Float capitalization (USD)
1 358 860 642
Average Daily Capital Traded
0.46%
Highs and lows
1 week
93.19
98.33
1 month
88.5698.33
Current year
88.56113.16
1 year
88.56119.56
3 years
79.58154.97
5 years
27.00154.97
10 years
8.10154.97
Indicators
Moving average 5 days
95.01
Moving average 20 days
92.91
Moving average 50 days
95.95
Moving average 100 days
101.54
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
64.66
RSI 14 days
57.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| Average | -0.46% | +1.12% | +9.66% | +27.37% | ||
| Weighted average by Cap. | +0.27% | +1.94% | +11.73% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806b057cc9617934d2cc47104191a81.3hp9M8VReEZ0Y9prnVLZyirQJ3S-YKXmvtIC6ti_5vw.tH0kWYw-QQwlKLwS6z-OkFjmcByOGZ2cy51staL01syHRQ0BqT5LFRVX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.26 | 7,313 | 24,274 |
| 03:59:58 pm | 96.17 | 220 | 16,961 |
| 03:59:53 pm | 96.17 | 112 | 16,741 |
| 03:59:52 pm | 96.18 | 100 | 16,629 |
| 03:59:52 pm | 96.18 | 100 | 16,529 |
| 03:59:38 pm | 96.18 | 100 | 16,429 |
| 03:59:32 pm | 96.28 | 100 | 16,329 |
| 03:59:20 pm | 96.17 | 100 | 16,229 |
| 03:58:55 pm | 96.18 | 100 | 16,129 |
| 03:58:55 pm | 96.18 | 100 | 16,029 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -16.02% | ||
| 2022 | -4.20% | ||
| 2021 | +75.32% | ||
| 2020 | +56.15% | ||
| 2019 | -16.68% | ||
| 2018 | +11.82% | ||
| 2017 | +62.13% | ||
| 2016 | +51.96% | ||
| 2015 | +69.08% | ||
| 2014 | +59.71% | ||
| 2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.
