NUZEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +4.91% |
|
+3.64% | -32.68% |
| 12:30pm | NuZee, Inc. Announces Management Changes | CI |
| 12:30pm | NuZee, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.7956 $ | 1.715 $ | 1.63 $ | 1.71 $ |
| Volume | 14 041 | 289 915 | 26 418 | 12 989 | 2 132 |
| Change | +3.03% | +5.62% | -4.49% | -4.96% | +4.91% |
| Opening | 1.65 | 1.60 | 1.67 | 1.72 | 1.57 |
| High | 1.75 | 2.30 | 1.78 | 1.77 | 1.787 |
| Low | 1.57 | 1.60 | 1.65 | 1.59 | 1.57 |
Performance
| 1 day | -4.96% | ||
| 1 week | -3.14% | ||
| Current month | -1.21% | ||
| 1 month | +22.56% | ||
| 3 months | +12.41% | ||
| 6 months | -41.37% | ||
| Current year | -35.83% | ||
| 1 year | -84.98% | ||
| 3 years | -98.66% | ||
| 5 years | -99.90% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
12 989
Estimated daily volume
12 989
Avg. Volume 20 sessions
46 766
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
76 228.58
Record volume 1
26 672 201
Record volume 2
3 941 363
Record volume 3
3 132 728
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 116 414
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
69.24 %
Free-Float capitalization (USD)
1 465 309
Average Daily Capital Traded
3.6%
Highs and lows
1 week
1.57
2.30
1 month
1.562.60
Current year
1.133.28
1 year
1.1312.39
3 years
1.13266.00
5 years
1.132 100.00
10 years
1.052 100.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.98
Moving average 50 days
1.58
Moving average 100 days
1.68
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+21.19%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
43.78
RSI 14 days
47.59
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -3.14% | -35.83% | -84.98% | 2.12M | ||
| -0.22% | +6.81% | +4.89% | +43.91% | 13.01B | ||
| -0.48% | +2.18% | -15.19% | -24.93% | 10.98B | ||
| -1.16% | 0.00% | +7.39% | +20.65% | 1.39B | ||
| -5.28% | -4.36% | -7.88% | -21.44% | 895M | ||
| 0.00% | +2.04% | +2.84% | -6.25% | 940M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -0.95% | -0.71% | -4.14% | -11.09% | 510M | ||
| +0.33% | +1.82% | +69.42% | +14.53% | 414M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -2.02% | +0.32% | +15.22% | +8.67% | 228M | ||
| +6.74% | -15.18% | -45.71% | -67.24% | 150M | ||
| +2.36% | +3.17% | +26.21% | - | 140M | ||
| +0.44% | +0.15% | -3.13% | -16.95% | 99.54M | ||
| -0.15% | +0.29% | -2.30% | -5.81% | 95.38M | ||
| Average | -1.06% | -0.53% | -0.68% | -9.17% | ||
| Weighted average by Cap. | -0.71% | +2.33% | -2.79% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee220df91e716070a972e7bf0380c.nYbSrgGkWGBF71FIW9Iy5DNHMiznjpVzXYpWcqatkcI.7PeG5ULXLRNzliQLI5F51UULZVTUuu8XMP0MPM-U2qPe_LTgNZYzVS21HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 109 | 9,562 |
| 03:41:45 pm | 1.721 | 100 | 9,453 |
| 01:26:41 pm | 1.69 | 169 | 9,353 |
| 01:08:42 pm | 1.61 | 600 | 9,184 |
| 01:08:42 pm | 1.6 | 100 | 8,584 |
| 01:08:42 pm | 1.6 | 175 | 8,484 |
| 01:08:42 pm | 1.61 | 100 | 8,309 |
| 01:08:42 pm | 1.61 | 100 | 8,209 |
| 01:08:42 pm | 1.61 | 100 | 8,109 |
| 01:08:42 pm | 1.61 | 100 | 8,009 |
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | -70.64% | ||
| 2022 | -94.03% | ||
| 2021 | -60.94% | ||
| 2020 | -67.88% | ||
| 2019 | +45.70% | ||
| 2018 | +738.98% | ||
| 2017 | +15.37% | ||
| 2016 | +290.00% | ||
| 2015 | +1,900.00% | ||
| 2014 | -99.00% |
- Stock Market
- Equities
- NUZE Stock
- Quotes NuZee, Inc.
