NUWELLIS, INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 0.2738 USD | +21.31% |
|
0.293 | +7.01% |
| May. 07 | Top Midday Gainers | MT |
| May. 07 | Nuwellis, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.2482 $ | 0.2304 $ | 0.2257 $ | 0.2738 $ |
| Volume | 2 288 050 | 2 475 269 | 1 376 672 | 9 808 499 |
| Change | -1.63% | -7.17% | -2.04% | +21.31% |
| Opening | 0.26 | 0.24 | 0.23 | 0.22 |
| High | 0.26 | 0.25 | 0.23 | 0.30 |
| Low | 0.24 | 0.23 | 0.22 | 0.21 |
Performance
| 1 day | +7.01% | ||
| 1 week | -0.26% | ||
| Current month | +77.33% | ||
| 1 month | -18.27% | ||
| 3 months | -54.56% | ||
| 6 months | -55.19% | ||
| Current year | -52.87% | ||
| 1 year | -90.36% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 808 499
Estimated daily volume
9 808 499
Avg. Volume 20 sessions
20 078 862
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 497 592.42
Record volume 1
135 001 631
Record volume 2
72 293 040
Record volume 3
21 816 314
Capital turnover ratio
1.32
Float rotation
1.18
Basic data
Capitalization (USD)
4 167 629
Net sales (USD)
8 864 000
Free-Float
94.21 %
Free-Float capitalization (USD)
4 656 019
Average Daily Capital Traded
131.91%
Highs and lows
1 week
0.21
0.30
1 month
0.130.40
Current year
0.130.86
1 year
0.133.83
3 years
0.13539.00
5 years
0.1311 159.41
10 years
0.131 000 000.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.34
Moving average 100 days
0.44
Price spread / (MMA5)
-10.12%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+59.24%
STIM
RSI 9 days
45.64
RSI 14 days
43.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.31% | -0.26% | -52.87% | -90.36% | 4.17M | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 228B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 196B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 141B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 110B | ||
| -1.75% | +1.41% | +1.37% | +1.48% | 65.88B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.3B | ||
| +0.55% | +3.01% | +7.63% | +0.70% | 52.39B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.22B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.12B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.32B | ||
| +0.43% | +2.57% | +25.17% | +38.31% | 26.28B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.23B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.49B | ||
| Average | +0.47% | +3.02% | +8.62% | +4.88% | ||
| Weighted average by Cap. | -0.09% | +3.31% | +14.55% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4de12ad02b9dd846095ac9dfa8.25NCvKX1rW88ocaMO5Yh2oC2XAPP5C4edhm7UHEywDc.l-Bw8MC63DdoyvG0d6YWoPr4EzutgEZvPFvNOzNepWTpvgvb6qHkN2rojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2738 | 2,197 | 8,817,179 |
| 03:59:51 pm | 0.275 | 181 | 8,814,982 |
| 03:59:51 pm | 0.275 | 125 | 8,814,801 |
| 03:59:51 pm | 0.27 | 10,000 | 8,814,676 |
| 03:59:48 pm | 0.2737 | 200 | 8,804,676 |
| 03:59:48 pm | 0.2724 | 100 | 8,804,476 |
| 03:59:48 pm | 0.2724 | 100 | 8,804,376 |
| 03:59:48 pm | 0.2724 | 100 | 8,804,276 |
| 03:59:48 pm | 0.2724 | 100 | 8,804,176 |
| 03:59:48 pm | 0.2724 | 1,306 | 8,804,076 |
Monthly variations
Annual change
| 2024 | -52.87% | ||
| 2023 | -94.58% | ||
| 2022 | -90.60% | ||
| 2021 | -83.64% | ||
| 2020 | -73.02% | ||
| 2019 | -87.40% | ||
| 2018 | -85.89% | ||
| 2017 | -98.35% | ||
| 2016 | -74.07% | ||
| 2015 | -68.16% | ||
| 2014 | -56.33% | ||
| 2013 | +59.44% | ||
| 2012 | -49.23% |
- Stock Market
- Equities
- NUWE Stock
- Quotes Nuwellis, Inc.
