NUVISTA ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CAD | +1.27% |
|
-0.39% | +15.67% |
| Apr. 12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| Apr. 12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.31 $ | 12.61 $ | 12.77 $ |
| Volume | 231 984 | 484 073 | 257 090 | 320 656 |
| Change | -3.49% | -1.05% | +2.44% | +1.27% |
| Opening | 12.85 | 12.45 | 12.26 | 12.66 |
| High | 12.86 | 12.56 | 12.70 | 12.88 |
| Low | 12.43 | 12.25 | 12.17 | 12.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.39% | ||
| Current month | +2.65% | ||
| 1 month | +6.24% | ||
| 3 months | +28.34% | ||
| 6 months | -5.06% | ||
| Current year | +15.67% | ||
| 1 year | +16.09% | ||
| 3 years | +425.51% | ||
| 5 years | +221.66% | ||
| 10 years | +20.13% |
Volumes
marketsDaily volume
320 736
Estimated daily volume
320 736
Avg. Volume 20 sessions
422 243
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
5 392 043.11
Avg. Volume 20 sessions USD
3 937 269.88
Record volume 1
17 862 840
Record volume 2
12 114 600
Record volume 3
11 050 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 637 490 438
Capitalization (USD)
1 925 895 518
Net sales (CAD)
1 252 966 000
Net sales (USD)
914 915 773
Number of employees
88
Sales / Employee (CAD)
14 238 250
Sales / Employee (USD)
10 396 770
Free-Float
79.73 %
Free-Float capitalization (CAD)
2 102 784 391
Free-Float capitalization (USD)
1 535 453 162
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.17
12.89
1 month
11.8812.89
Current year
9.5912.89
1 year
9.5913.72
3 years
2.4214.67
5 years
0.2414.67
10 years
0.2414.67
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.42
Moving average 50 days
11.96
Moving average 100 days
11.38
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
55.60
RSI 14 days
57.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.39% | +15.67% | +16.09% | 1.93B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.53% | -2.31% | +13.18% | +24.35% | ||
| Weighted average by Cap. | +0.08% | -2.75% | +14.90% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda.osxq2Y9P7Fghcgy-OIzno8lrBSdGDBginTNviBXKWKQ.koIZnsYhvi8SHn_ycOmL1KheSHgMSFxT6H0nzGWGK8jl9ASU2COGdXIYVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.77 | 100 | 318,300 |
| 04:00:00 pm | 12.77 | 200 | 318,200 |
| 04:00:00 pm | 12.77 | 100 | 318,000 |
| 04:00:00 pm | 12.77 | 100 | 317,900 |
| 04:00:00 pm | 12.77 | 100 | 317,800 |
| 04:00:00 pm | 12.77 | 100 | 317,700 |
| 04:00:00 pm | 12.77 | 100 | 317,600 |
| 04:00:00 pm | 12.77 | 100 | 317,500 |
| 04:00:00 pm | 12.77 | 200 | 317,400 |
| 04:00:00 pm | 12.77 | 300 | 317,200 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -11.54% | ||
| 2022 | +79.31% | ||
| 2021 | +640.43% | ||
| 2020 | -70.53% | ||
| 2019 | -21.81% | ||
| 2018 | -49.13% | ||
| 2017 | +15.56% | ||
| 2016 | +70.52% | ||
| 2015 | -45.07% | ||
| 2014 | +3.78% | ||
| 2013 | +21.64% | ||
| 2012 | +12.02% | ||
| 2011 | -43.35% | ||
| 2010 | -25.88% | ||
| 2009 | +44.61% | ||
| 2008 | -34.12% | ||
| 2007 | +0.77% | ||
| 2006 | -27.98% | ||
| 2005 | +70.28% | ||
| 2004 | +33.33% | ||
| 2003 | +26.19% |
- Stock Market
- Equities
- NVA Stock
- Quotes NuVista Energy Ltd.
