NUVEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.94 CAD | +0.43% |
|
-0.27% | +26.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 43.97 $ | 43.87 $ | 43.75 $ | 43.94 $ |
| Volume | 86 354 | 800 204 | 667 216 | 248 695 |
| Change | -0.20% | -0.23% | -0.27% | +0.43% |
| Opening | 43.95 | 43.97 | 43.86 | 43.93 |
| High | 44.14 | 44.11 | 43.96 | 43.98 |
| Low | 43.89 | 43.55 | 43.69 | 43.87 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.27% | ||
| Current month | -0.48% | ||
| 1 month | -0.18% | ||
| 3 months | +39.36% | ||
| 6 months | +66.38% | ||
| Current year | +26.23% | ||
| 1 year | +1.10% | ||
| 3 years | -49.44% |
Volumes
marketsDaily volume
248 695
Estimated daily volume
248 695
Avg. Volume 20 sessions
262 552
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
11 536 534.88
Avg. Volume 20 sessions USD
8 438 283.07
Record volume 1
4 086 575
Record volume 2
3 632 268
Record volume 3
3 561 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 508 056 595
Capitalization (USD)
4 508 056 595
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.54 %
Free-Float capitalization (CAD)
1 501 833 776
Free-Float capitalization (USD)
2 053 036 809
Average Daily Capital Traded
0.26%
Highs and lows
1 week
43.55
44.11
1 month
43.5544.65
Current year
29.3945.68
1 year
18.5049.15
3 years
18.50180.00
5 years
18.50180.00
10 years
18.50180.00
Indicators
Moving average 5 days
43.92
Moving average 20 days
44.11
Moving average 50 days
41.75
Moving average 100 days
37.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
40.83
RSI 14 days
54.45
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.27% | +26.23% | +1.10% | 4.51B | ||
| +0.94% | -0.59% | +15.00% | +27.80% | 89.39B | ||
| -2.76% | +0.44% | -7.55% | +21.93% | 44.12B | ||
| -0.02% | -2.57% | -15.46% | +5.30% | 27.4B | ||
| -2.09% | -3.60% | -3.36% | +16.89% | 19.19B | ||
| -0.36% | -2.72% | -14.13% | -23.49% | 12.61B | ||
| +1.89% | +2.34% | -7.32% | +40.28% | 10.35B | ||
| -0.29% | -2.77% | -16.55% | -20.89% | 8.81B | ||
| -0.81% | -5.24% | -1.04% | +8.26% | 8.07B | ||
| -0.64% | -0.70% | +12.47% | -3.40% | 5.24B | ||
| -0.84% | -2.41% | +8.64% | +5.97% | 4.38B | ||
| -1.42% | +4.37% | -8.74% | +4.00% | 4.32B | ||
| +0.31% | +3.17% | +4.41% | +5.51% | 4.11B | ||
| -0.83% | +1.21% | -19.91% | -30.62% | 3.84B | ||
| -0.18% | +0.18% | +19.19% | +3.71% | 2.96B | ||
| -2.28% | -30.63% | -46.75% | -33.24% | 2.72B | ||
| Average | -0.31% | -2.64% | -3.43% | +1.82% | ||
| Weighted average by Cap. | +0.14% | -1.30% | +0.66% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf8d8771a1e43839.EJQPXcCZXuc5o7ZtsDSifacBJYeOtR_f_vrOt6w51LA.ZOZ5BLL-NNVqluMVw2bTMdVZfeK80n6Hyrai88pVscBZ2VUr8fNzg13a3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.94 | 300 | 246,300 |
| 04:00:00 pm | 43.94 | 500 | 246,000 |
| 04:00:00 pm | 43.94 | 200 | 245,500 |
| 04:00:00 pm | 43.94 | 200 | 245,300 |
| 04:00:00 pm | 43.94 | 200 | 245,100 |
| 04:00:00 pm | 43.94 | 100 | 244,900 |
| 04:00:00 pm | 43.94 | 100 | 244,800 |
| 04:00:00 pm | 43.94 | 400 | 244,700 |
| 04:00:00 pm | 43.94 | 100 | 244,300 |
| 04:00:00 pm | 43.94 | 200 | 244,200 |
Monthly variations
Annual change
| 2024 | +26.23% | ||
| 2023 | +1.16% | ||
| 2022 | -58.04% | ||
| 2021 | +5.41% | ||
| 2020 | +72.67% |
- Stock Market
- Equities
- NVEI Stock
- Quotes Nuvei Corporation