NUVEEN QUALITY MUNICIPAL INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.04% |
|
+0.45% | -1.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.19 $ | 11.27 $ | 11.28 $ | 11.27 $ | 11.27 $ |
| Volume | 791 121 | 730 204 | 513 937 | 617 789 | 248 465 |
| Change | -0.27% | +0.71% | +0.09% | -0.09% | +0.04% |
| Opening | 11.15 | 11.24 | 11.26 | 11.28 | 11.26 |
| High | 11.23 | 11.32 | 11.30 | 11.32 | 11.29 |
| Low | 11.15 | 11.24 | 11.26 | 11.25 | 11.26 |
Performance
| 1 week | +0.54% | ||
| Current month | +3.11% | ||
| 1 month | +2.83% | ||
| 3 months | -0.35% | ||
| 6 months | +5.03% | ||
| Current year | -1.57% | ||
| 1 year | +1.81% | ||
| 3 years | -26.96% | ||
| 5 years | -18.33% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
617 789
Estimated daily volume
617 789
Avg. Volume 20 sessions
824 446
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 291 506.42
Record volume 1
2 922 028
Record volume 2
2 836 204
Record volume 3
2 489 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 630 470 461
Net sales (USD)
223 320 905
Free-Float
100 %
Free-Float capitalization (USD)
2 630 470 461
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.15
11.32
1 month
10.8411.32
Current year
10.8411.51
1 year
9.5611.51
3 years
9.5616.45
5 years
9.5616.45
10 years
9.5616.45
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.07
Moving average 50 days
11.18
Moving average 100 days
11.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
72.09
RSI 14 days
63.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.38% | +0.38% | +12.50% | +53.53% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.11% | +2.03% | +7.42% | +6.76% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.73% | +0.73% | -9.74% | -17.15% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.10% | -1.17% | -11.07% | -16.50% | 3.19B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +4.36% | 2.56B | ||
| Average | +0.40% | +0.92% | +5.73% | +12.77% | ||
| Weighted average by Cap. | +0.44% | +1.03% | +7.33% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dac302ec37bbbb2bdfbf3d58498fb.fd_gYlGbY3zAzhoUucVc4WClZ9xmZMKHg3Uhxbp6Td4.P-yrCgWpAD-hkV557pIGtwXNVb05MqjL2yVwh44yPJUQtaErNMo5DvOXTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.27 | 1,239 | 604,771 |
| 03:59:59 pm | 11.28 | 200 | 603,532 |
| 03:59:57 pm | 11.28 | 117 | 603,332 |
| 03:59:54 pm | 11.28 | 133 | 603,215 |
| 03:59:54 pm | 11.28 | 116 | 603,082 |
| 03:59:54 pm | 11.28 | 284 | 602,966 |
| 03:59:54 pm | 11.28 | 100 | 602,682 |
| 03:59:54 pm | 11.28 | 100 | 602,582 |
| 03:59:54 pm | 11.28 | 300 | 602,482 |
| 03:59:54 pm | 11.28 | 100 | 602,182 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -2.97% | ||
| 2022 | -26.75% | ||
| 2021 | +4.81% | ||
| 2020 | +5.27% | ||
| 2019 | +16.43% | ||
| 2018 | -10.81% | ||
| 2017 | +0.72% | ||
| 2016 | -4.05% | ||
| 2015 | +1.54% | ||
| 2014 | +13.82% | ||
| 2013 | -18.67% | ||
| 2012 | +6.32% | ||
| 2011 | +12.87% | ||
| 2010 | -4.44% | ||
| 2009 | +36.09% | ||
| 2008 | -25.47% | ||
| 2007 | -15.33% | ||
| 2006 | +7.67% | ||
| 2005 | -1.82% | ||
| 2004 | -3.94% | ||
| 2003 | +3.27% | ||
| 2002 | +2.46% | ||
| 2001 | +3.12% | ||
| 2000 | +17.01% | ||
| 1999 | -19.50% |
- Stock Market
- Equities
- NAD Stock
- Quotes Nuveen Quality Municipal Income Fund
