NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +0.28% |
|
+0.37% | -1.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.85 $ | 10.85 $ | 10.88 $ |
| Volume | 42 345 | 97 828 | 49 357 | 81 733 |
| Change | -0.28% | +0.46% | 0.00% | +0.28% |
| Opening | 10.82 | 10.84 | 10.85 | 10.86 |
| High | 10.82 | 10.85 | 10.87 | 10.90 |
| Low | 10.78 | 10.81 | 10.84 | 10.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.37% | ||
| Current month | +2.26% | ||
| 1 month | +1.78% | ||
| 3 months | -0.73% | ||
| 6 months | +7.30% | ||
| Current year | -1.45% | ||
| 1 year | +0.18% | ||
| 3 years | -24.55% | ||
| 5 years | -20.29% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
81 733
Estimated daily volume
81 733
Avg. Volume 20 sessions
63 087
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
686 386.56
Record volume 1
508 113
Record volume 2
356 409
Record volume 3
345 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 662 492
Net sales (USD)
26 565 719
Free-Float
100 %
Free-Float capitalization (USD)
335 662 492
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.78
10.90
1 month
10.5710.90
Current year
10.5711.18
1 year
9.1111.18
3 years
9.1115.69
5 years
9.1115.69
10 years
9.1115.95
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.74
Moving average 50 days
10.82
Moving average 100 days
10.89
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
62.85
RSI 14 days
58.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.37% | -1.45% | +0.18% | 336M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.69% | +0.93% | +5.46% | +12.02% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.39% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3ca63663bee73178.sfxjC0_qxAJokBx706DYCHY9fIiIGmrAsQUVwSdDh7A.xrIBZnuGoVY5oEMKjJeObQdyI9HqYDiyhW9Qkk4qycnCsg5KKt2dWlnmXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.88 | 112 | 80,505 |
| 03:59:50 pm | 10.88 | 100 | 80,393 |
| 03:59:31 pm | 10.87 | 300 | 80,293 |
| 03:59:30 pm | 10.88 | 100 | 79,993 |
| 03:59:30 pm | 10.88 | 200 | 79,893 |
| 03:59:30 pm | 10.87 | 300 | 79,693 |
| 03:59:30 pm | 10.87 | 300 | 79,393 |
| 03:59:30 pm | 10.87 | 100 | 79,093 |
| 03:59:30 pm | 10.87 | 216 | 78,993 |
| 03:31:18 pm | 10.88 | 100 | 78,777 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +3.18% | ||
| 2022 | -27.65% | ||
| 2021 | +4.52% | ||
| 2020 | -0.35% | ||
| 2019 | +15.92% | ||
| 2018 | -11.42% | ||
| 2017 | +3.06% | ||
| 2016 | -5.69% | ||
| 2015 | +5.17% | ||
| 2014 | +6.54% | ||
| 2013 | -16.94% | ||
| 2012 | +7.37% | ||
| 2011 | +10.39% | ||
| 2010 | -0.31% | ||
| 2009 | +36.93% | ||
| 2008 | -30.10% | ||
| 2007 | -13.67% | ||
| 2006 | -5.61% | ||
| 2005 | +6.69% | ||
| 2004 | -2.69% | ||
| 2003 | +7.10% | ||
| 2002 | +4.85% | ||
| 2001 | +5.41% | ||
| 2000 | +8.54% | ||
| 1999 | -17.43% |
- Stock Market
- Equities
- NAN Stock
- Quotes Nuveen New York Quality Municipal Income Fund
