NUVEEN MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | +0.08% |
|
+0.58% | +2.12% |
| Jan. 18 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
| Jan. 18 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 12.06 $ | 12.08 $ | 12.06 $ | 12.07 $ |
| Volume | 429 275 | 276 995 | 288 304 | 323 763 |
| Change | +0.92% | +0.17% | -0.17% | +0.08% |
| Opening | 12.01 | 12.07 | 12.08 | 12.08 |
| High | 12.07 | 12.09 | 12.08 | 12.08 |
| Low | 12.00 | 12.02 | 12.03 | 12.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.58% | ||
| Current month | +3.25% | ||
| 1 month | +2.64% | ||
| 3 months | +1.77% | ||
| 6 months | +7.58% | ||
| Current year | +2.12% | ||
| 1 year | +5.97% | ||
| 3 years | -27.64% | ||
| 5 years | -22.18% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
323 763
Estimated daily volume
323 763
Avg. Volume 20 sessions
380 532
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 593 021.24
Record volume 1
1 841 174
Record volume 2
1 814 045
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 338 551 045
Net sales (USD)
192 470 850
Free-Float
100 %
Free-Float capitalization (USD)
2 338 551 033
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.00
12.09
1 month
11.6312.12
Current year
11.3912.29
1 year
9.8212.29
3 years
9.8217.59
5 years
9.8217.59
10 years
9.8217.59
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.89
Moving average 50 days
11.95
Moving average 100 days
11.90
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
61.72
RSI 14 days
58.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.58% | +2.12% | +5.97% | 2.34B | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| +0.19% | -0.19% | +12.07% | +52.94% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -0.87% | +3.00% | +6.84% | +6.18% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.32% | +1.20% | -10.04% | -17.43% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -0.89% | -3.08% | -11.94% | -17.32% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.50% | +1.37% | +5.83% | +12.92% | ||
| Weighted average by Cap. | +0.80% | +1.38% | +7.46% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38208331b01fb3a68250b33c.t-FsGFwzdqwYWtyXz-rEmOohepUpu8PK7IogK3aV4Vw.-JFYdDpDE8h5KZ6kjLPz7Z9iNtp965mt29JwEgbPuwvi1Qs1BUkv32ERkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.07 | 721 | 308,301 |
| 03:59:57 pm | 12.07 | 100 | 307,580 |
| 03:59:54 pm | 12.06 | 100 | 307,480 |
| 03:59:54 pm | 12.06 | 102 | 307,380 |
| 03:59:54 pm | 12.06 | 100 | 307,278 |
| 03:59:54 pm | 12.06 | 148 | 307,178 |
| 03:59:54 pm | 12.07 | 100 | 307,030 |
| 03:59:51 pm | 12.06 | 100 | 306,930 |
| 03:59:46 pm | 12.06 | 829 | 306,830 |
| 03:59:46 pm | 12.06 | 200 | 306,001 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -2.15% | ||
| 2022 | -29.36% | ||
| 2021 | +6.08% | ||
| 2020 | -1.53% | ||
| 2019 | +21.98% | ||
| 2018 | -11.94% | ||
| 2017 | +7.78% | ||
| 2016 | -1.53% | ||
| 2015 | +4.21% | ||
| 2014 | +11.58% | ||
| 2013 | -18.16% | ||
| 2012 | +2.58% | ||
| 2011 | +10.68% | ||
| 2010 | -1.19% | ||
| 2009 | +34.10% | ||
| 2008 | -25.98% | ||
| 2007 | -16.20% | ||
| 2006 | +8.45% | ||
| 2005 | +5.15% | ||
| 2004 | -0.70% | ||
| 2003 | +4.62% | ||
| 2002 | -1.09% | ||
| 2001 | -8.61% |
- Stock Market
- Equities
- NZF Stock
- Quotes Nuveen Municipal Credit Income Fund
