NUVEEN MULTI-ASSET INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | +1.33% |
|
-1.22% | -0.89% |
| May. 16 | Nuveen Multi-Asset Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| May. 13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.22 $ | 11.97 $ | 12.03 $ | 12.19 $ |
| Volume | 44 440 | 100 132 | 107 967 | 116 986 | 34 188 |
| Change | +∞% | -0.97% | -2.05% | +0.50% | +1.33% |
| Opening | 12.33 | 12.32 | 12.18 | 11.97 | 12.10 |
| High | 12.38 | 12.38 | 12.25 | 12.16 | 12.28 |
| Low | 12.27 | 12.21 | 11.97 | 11.97 | 12.10 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.22% | ||
| 1 month | +2.18% | ||
| 3 months | +0.16% | ||
| 6 months | +2.70% | ||
| Current year | -0.89% | ||
| 1 year | +5.72% |
Volumes
marketsDaily volume
34 188
Avg. Volume 20 sessions
67 298
Avg. Volume 20 sessions USD
820 362.62
Record volume 1
938 381
Record volume 2
858 110
Record volume 3
666 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
407 458 612
Free-Float
100 %
Free-Float capitalization (USD)
407 458 612
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.97
12.38
1 month
11.9712.69
Current year
11.6312.69
1 year
10.6012.69
3 years
10.5220.00
5 years
10.5220.00
10 years
10.5220.00
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.27
Moving average 50 days
12.12
Moving average 100 days
12.12
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.29
RSI 14 days
50.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.22% | -0.89% | +5.72% | 407M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.47% | +2.29% | +15.73% | +55.43% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.59% | +2.56% | +5.91% | +7.92% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| -0.08% | +1.12% | -10.12% | -12.76% | 3.21B | ||
| +0.20% | +2.24% | -11.78% | -16.33% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.53% | +0.11% | +4.55% | +10.59% | ||
| Weighted average by Cap. | +0.58% | +0.22% | +6.80% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +7.05% | ||
| 2022 | -38.39% | ||
| 2021 | -3.62% |
- Stock Market
- Equities
- NMAI Stock
- Quotes Nuveen Multi-Asset Income Fund
