NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | 0.00% |
|
0.00% | +1.49% |
| 2023 | Nuveen Arizona Quality Municipal Income Fund Announces Board Changes | CI |
| 2022 | Nuveen Arizona Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.89 $ | 10.87 $ | 10.87 $ |
| Volume | 11 432 | 17 257 | 3 841 | 11 804 |
| Change | -0.37% | +0.74% | -0.18% | 0.00% |
| Opening | 10.83 | 10.83 | 10.88 | 10.87 |
| High | 10.85 | 10.91 | 10.90 | 10.96 |
| Low | 10.80 | 10.83 | 10.86 | 10.87 |
Performance
| Current month | +2.74% | ||
| 1 month | +1.73% | ||
| 3 months | +0.28% | ||
| 6 months | +6.15% | ||
| Current year | +1.49% | ||
| 1 year | +1.02% | ||
| 3 years | -29.55% | ||
| 5 years | -16.00% | ||
| 10 years | -20.77% |
Volumes
marketsDaily volume
11 804
Estimated daily volume
11 804
Avg. Volume 20 sessions
21 814
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
237 118.18
Record volume 1
182 161
Record volume 2
180 364
Record volume 3
167 748
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
126 018 236
Net sales (USD)
9 489 571
Highs and lows
1 week
10.80
10.96
1 month
10.5210.96
Current year
10.5211.07
1 year
9.2211.07
3 years
9.2216.25
5 years
9.2216.31
10 years
9.2217.80
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.71
Moving average 50 days
10.82
Moving average 100 days
10.82
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
65.03
RSI 14 days
60.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.49% | +1.02% | 126M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.62% | +0.01% | +5.34% | +11.34% | ||
| Weighted average by Cap. | +0.78% | -0.04% | +7.27% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85ee9011f49916c294ff02aa.WDTEScuRXVBFRSJ5HuYxQxx0nnvMlxNijUyHxMQM6P8.PAaWZKLfKQNoNkE1f59UNWsiwTaf-lwl7HTgkow9kLUCDLFkmfw6PgckSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 10.87 | 100 | 11,286 |
| 03:57:16 pm | 10.87 | 500 | 11,186 |
| 03:57:16 pm | 10.87 | 100 | 10,686 |
| 03:57:16 pm | 10.87 | 500 | 10,586 |
| 03:35:06 pm | 10.87 | 640 | 10,086 |
| 03:32:48 pm | 10.87 | 100 | 9,446 |
| 03:32:48 pm | 10.87 | 174 | 9,346 |
| 03:32:36 pm | 10.88 | 450 | 9,172 |
| 03:20:59 pm | 10.87 | 101 | 8,722 |
| 02:47:52 pm | 10.87 | 104 | 8,621 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -4.03% | ||
| 2022 | -30.25% | ||
| 2021 | +0.82% | ||
| 2020 | +17.82% | ||
| 2019 | +13.58% | ||
| 2018 | -16.12% | ||
| 2017 | +1.07% | ||
| 2016 | -7.90% | ||
| 2015 | +6.08% | ||
| 2014 | +18.16% | ||
| 2013 | -20.95% | ||
| 2012 | +8.42% | ||
| 2011 | +11.16% | ||
| 2010 | -1.17% | ||
| 2009 | +39.59% | ||
| 2008 | -26.24% | ||
| 2007 | -9.49% | ||
| 2006 | -4.43% | ||
| 2005 | -5.00% | ||
| 2004 | -5.88% | ||
| 2003 | +5.76% | ||
| 2002 | -4.98% | ||
| 2001 | +2.50% | ||
| 2000 | +12.56% | ||
| 1999 | -18.61% | ||
| 1998 | +9.16% | ||
| 1997 | +15.14% | ||
| 1996 | +0.93% | ||
| 1995 | +20.00% | ||
| 1994 | -21.74% | ||
| 1993 | -6.50% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- NAZ Stock
- Quotes Nuveen Arizona Quality Municipal Income Fund