NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | -0.46% |
|
+0.84% | -1.55% |
| Mar. 04 | Karpus Management Submits a Shareholder Proposal to Nuveen AMT-Free Quality Municipal Income Fund | CI |
| Jan. 08 | Karpus Management Sends a Letter Nuveen AMT-Free Quality Municipal Income Fund | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.9 $ | 10.88 $ | 10.83 $ |
| Volume | 701 717 | 795 354 | 1 210 170 | 1 205 825 |
| Change | +0.93% | +0.18% | -0.18% | -0.46% |
| Opening | 10.89 | 10.88 | 10.91 | 10.87 |
| High | 10.89 | 10.91 | 10.92 | 10.88 |
| Low | 10.83 | 10.85 | 10.86 | 10.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.84% | ||
| Current month | +1.79% | ||
| 1 month | +0.65% | ||
| 3 months | -1.10% | ||
| 6 months | +6.80% | ||
| Current year | -1.55% | ||
| 1 year | -2.17% | ||
| 3 years | -28.66% | ||
| 5 years | -19.78% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
1 205 825
Estimated daily volume
1 205 825
Avg. Volume 20 sessions
744 242
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
8 060 140.86
Record volume 1
3 678 458
Record volume 2
3 156 538
Record volume 3
2 939 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 238 087 605
Net sales (USD)
268 077 695
Free-Float
99 %
Free-Float capitalization (USD)
3 205 706 729
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.76
10.92
1 month
10.5310.92
Current year
10.5311.19
1 year
9.2011.19
3 years
9.2016.00
5 years
9.2016.00
10 years
9.2016.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.71
Moving average 50 days
10.87
Moving average 100 days
10.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
69.57
RSI 14 days
60.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| +0.12% | +1.97% | +7.51% | +6.41% | 2.54B | ||
| Average | -0.18% | +2.06% | +5.13% | +11.15% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.25% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73171.ZaCjCUQJ5_4tMJrAE1RaGJ0MLk0r0ZkLZwfMgF37RLM.HdXnYw5ujs5DYO-xfh4eQP5uGRdIk_tTUl-20RWNd4NW_8oxBkiFrRhk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.83 | 922 | 1,181,933 |
| 03:59:56 pm | 10.83 | 279 | 1,181,011 |
| 03:59:56 pm | 10.83 | 100 | 1,180,732 |
| 03:59:56 pm | 10.83 | 100 | 1,180,632 |
| 03:59:56 pm | 10.83 | 100 | 1,180,532 |
| 03:59:56 pm | 10.83 | 261 | 1,180,432 |
| 03:59:54 pm | 10.82 | 200 | 1,180,171 |
| 03:59:54 pm | 10.82 | 100 | 1,179,971 |
| 03:59:54 pm | 10.82 | 100 | 1,179,871 |
| 03:59:54 pm | 10.82 | 200 | 1,179,771 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -3.25% | ||
| 2022 | -27.12% | ||
| 2021 | +3.31% | ||
| 2020 | +5.01% | ||
| 2019 | +16.82% | ||
| 2018 | -10.47% | ||
| 2017 | +3.07% | ||
| 2016 | -3.68% | ||
| 2015 | +0.22% | ||
| 2014 | +14.78% | ||
| 2013 | -18.87% | ||
| 2012 | +1.57% | ||
| 2011 | +9.11% | ||
| 2010 | -3.70% | ||
| 2009 | +33.69% | ||
| 2008 | -27.63% | ||
| 2007 | +0.07% | ||
| 2006 | +7.65% | ||
| 2005 | -1.77% | ||
| 2004 | -11.30% | ||
| 2003 | +2.00% | ||
| 2002 | +0.07% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nuveen AMT-Free Quality Municipal Income Fund