NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | -0.04% |
|
+0.88% | +1.40% |
| Jan. 05 | Nuveen AMT-Free Municipal Credit Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen AMT-Free Municipal Credit Income Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.01 $ | 11.98 $ | 11.99 $ | 11.985 $ |
| Volume | 376 260 | 334 454 | 302 119 | 255 711 |
| Change | +0.33% | -0.25% | +0.08% | -0.04% |
| Opening | 12.00 | 12.01 | 11.98 | 12.01 |
| High | 12.02 | 12.05 | 12.00 | 12.01 |
| Low | 11.96 | 11.98 | 11.97 | 11.97 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.88% | ||
| Current month | +3.77% | ||
| 1 month | +3.95% | ||
| 3 months | +1.31% | ||
| 6 months | +8.46% | ||
| Current year | +1.40% | ||
| 1 year | +4.40% | ||
| 3 years | -30.40% | ||
| 5 years | -23.37% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
255 711
Estimated daily volume
255 711
Avg. Volume 20 sessions
462 164
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 539 035.54
Record volume 1
2 969 928
Record volume 2
2 790 492
Record volume 3
2 082 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 560 133 120
Net sales (USD)
222 349 246
Free-Float
100 %
Free-Float capitalization (USD)
2 560 103 145
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.96
12.05
1 month
11.5112.05
Current year
11.3612.21
1 year
9.6812.21
3 years
9.6818.27
5 years
9.6818.27
10 years
9.6818.27
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.79
Moving average 50 days
11.86
Moving average 100 days
11.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
61.89
RSI 14 days
59.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.88% | +1.40% | +4.40% | 2.56B | ||
| +0.61% | +0.99% | +7.14% | +14.64% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +50.07% | 9.55B | ||
| +0.85% | +0.30% | +1.10% | +4.99% | 5.61B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.6B | ||
| +0.31% | +1.21% | +7.41% | +6.46% | 5.26B | ||
| +0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.77B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +4.62% | 4.05B | ||
| +0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.39% | 3.22B | ||
| -0.45% | +0.23% | +3.89% | -14.30% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.37% | 3.2B | ||
| +0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +19.83% | 2.59B | ||
| Average | -0.13% | +1.36% | +5.88% | +12.85% | ||
| Weighted average by Cap. | -0.06% | +1.37% | +7.57% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df748f558bba1911ef020cfe.FxhfD9wj_7rITo1PZd-Gmvgl219ErZqqHKgVEa4uXF0.J1MHbrESnMyiGsYhH6W1_8hUlSw38t_8eMsnQ9ZvcQ1DdQZC71nK0q4h7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 11.98 | 100 | 239,811 |
| 03:59:56 pm | 11.98 | 200 | 239,711 |
| 03:59:55 pm | 11.99 | 200 | 239,511 |
| 03:59:54 pm | 11.99 | 100 | 239,311 |
| 03:59:54 pm | 11.99 | 257 | 239,211 |
| 03:59:54 pm | 11.99 | 100 | 238,954 |
| 03:59:54 pm | 11.99 | 700 | 238,854 |
| 03:59:54 pm | 11.99 | 100 | 238,154 |
| 03:59:54 pm | 11.98 | 200 | 238,054 |
| 03:59:49 pm | 11.98 | 100 | 237,854 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -2.64% | ||
| 2022 | -32.29% | ||
| 2021 | +6.85% | ||
| 2020 | +0.66% | ||
| 2019 | +19.24% | ||
| 2018 | -9.46% | ||
| 2017 | +6.78% | ||
| 2016 | -0.14% | ||
| 2015 | +2.62% | ||
| 2014 | +12.70% | ||
| 2013 | -18.44% | ||
| 2012 | +1.99% | ||
| 2011 | +10.66% | ||
| 2010 | -4.90% | ||
| 2009 | +24.78% | ||
| 2008 | -15.11% | ||
| 2007 | -10.71% | ||
| 2006 | +7.08% | ||
| 2005 | +0.14% | ||
| 2004 | -7.18% | ||
| 2003 | +1.67% | ||
| 2002 | -1.06% |
- Stock Market
- Equities
- NVG Stock
- Quotes Nuveen AMT-Free Municipal Credit Income Fund
