NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 USD | +0.94% |
|
+0.62% | +113.25% |
| Apr. 17 | RBC Raises Price Target on Nuvation Bio to $5 From $4, Keeps Outperform, Speculative Risk | MT |
| Apr. 10 | Nuvation Bio Closes Acquisition of AnHeart Therapeutics | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.18 $ | 3.19 $ | 3.22 $ |
| Volume | 894 598 | 1 179 252 | 1 542 380 | 710 144 |
| Change | -1.53% | -1.24% | +0.31% | +0.94% |
| Opening | 3.40 | 3.24 | 3.19 | 3.19 |
| High | 3.43 | 3.25 | 3.25 | 3.22 |
| Low | 3.19 | 3.17 | 3.17 | 3.08 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.62% | ||
| Current month | +7.69% | ||
| 1 month | -0.31% | ||
| 3 months | +89.41% | ||
| 6 months | +135.04% | ||
| Current year | +113.25% | ||
| 1 year | +98.77% | ||
| 3 years | -72.12% |
Volumes
marketsDaily volume
710 144
Estimated daily volume
710 144
Avg. Volume 20 sessions
1 265 063
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 073 502.86
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
845 689 230
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
75.17 %
Free-Float capitalization (USD)
597 075 706
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.08
3.43
1 month
2.513.43
Current year
1.434.16
1 year
0.954.16
3 years
0.9515.23
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.90
Moving average 50 days
2.74
Moving average 100 days
2.19
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-32.12%
STIM
RSI 9 days
63.92
RSI 14 days
60.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.62% | +113.25% | +98.77% | 846M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.63% | +2.48% | +18.45% | +23.51% | ||
| Weighted average by Cap. | -0.24% | +2.95% | +13.64% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12c380f0fbe2db005cb3fe7a6b.Oq5gPr7AbpdkX9o_75CtYrpwRV7M5KfhicdXkP6h5qg.U-IJCdiDJfUGb754o9nCFPMIPQ-lgPC56JE94snlqdsC9k1oi7cko1Qslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.22 | 65,265 | 629,640 |
| 03:59:59 pm | 3.22 | 800 | 564,375 |
| 03:59:59 pm | 3.215 | 100 | 563,575 |
| 03:59:59 pm | 3.22 | 100 | 563,475 |
| 03:59:56 pm | 3.22 | 135 | 563,375 |
| 03:59:56 pm | 3.22 | 136 | 563,240 |
| 03:59:55 pm | 3.22 | 207 | 563,104 |
| 03:59:54 pm | 3.21 | 100 | 562,897 |
| 03:59:53 pm | 3.22 | 100 | 562,797 |
| 03:59:53 pm | 3.22 | 200 | 562,697 |
Monthly variations
Annual change
| 2024 | +113.25% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.