End-of-day quote
NSE India S.E.
06:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
4,820
INR
|
+4.08%
|
|
-1.54%
|
+34.25%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
2024-05-22
|
Last |
4772.3 ₹
|
4778.35 ₹
|
4920.6 ₹
|
4630.8 ₹
|
4819.55 ₹
|
Volume |
70 325 |
98 417 |
6 874 |
123 683 |
133 313 |
Change |
-2.50%
|
+0.13%
|
+2.98%
|
-5.89%
|
+4.08%
|
Opening |
4,914.60 |
4,790.00 |
4,800.00 |
4,969.95 |
4,704.50 |
High |
4,997.50 |
4,975.00 |
4,959.00 |
4,970.05 |
4,879.00 |
Low |
4,740.00 |
4,752.15 |
4,799.95 |
4,581.00 |
4,650.15 |
Avg. Volume 20 sessions
62 978
Avg. Volume 20 sessions INR
303 525 619.90
Avg. Volume 20 sessions USD
3 647 467.37
Capital turnover ratio
0.00
Capitalization (INR)
170 336 038 695
Capitalization (USD)
2 046 928 177
Net sales (INR)
22 282 200 000
Net sales (USD)
267 765 197
Free-Float capitalization (INR)
35 649 123 037
Free-Float capitalization (USD)
428 395 512
Average Daily Capital Traded
0.18%
Moving average 5 days
4 784.32
Moving average 20 days
5 107.78
Moving average 50 days
4 819.79
Moving average 100 days
4 276.43
Price spread / (MMA5) -0.73% Price spread / (MMA20) +5.98% Price spread / (MMA50) +0.00% Price spread / (MMA100) -11.27%
More charts
|