NUVALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.29 USD | +1.93% |
|
+4.79% | -4.48% |
| May. 17 | Nuvalent Insider Sold Shares Worth $345,450, According to a Recent SEC Filing | MT |
| May. 16 | Nuvalent Gets FDA Breakthrough Therapy Designation for Lung-Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 66.48 $ | 65.62 $ | 68.96 $ | 70.28 $ |
| Volume | 319 818 | 779 872 | 512 492 | 435 141 |
| Change | +0.67% | -1.29% | +5.09% | +1.91% |
| Opening | 66.64 | 66.35 | 65.70 | 68.67 |
| High | 68.62 | 67.02 | 69.98 | 71.08 |
| Low | 64.73 | 64.26 | 65.10 | 68.04 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.79% | ||
| Current month | +7.12% | ||
| 1 month | -0.09% | ||
| 3 months | -17.31% | ||
| 6 months | +4.66% | ||
| Current year | -4.48% | ||
| 1 year | +57.64% |
Volumes
marketsDaily volume
435 141
Estimated daily volume
435 141
Avg. Volume 20 sessions
364 010
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
25 586 262.90
Record volume 1
6 250 764
Record volume 2
4 684 959
Record volume 3
4 487 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 537 004 816
Net sales (USD)
0
Number of employees
106
Sales / Employee (USD)
0
Free-Float
84.45 %
Free-Float capitalization (USD)
3 831 508 735
Average Daily Capital Traded
0.56%
Highs and lows
1 week
64.26
71.08
1 month
64.1874.50
Current year
61.8089.39
1 year
38.7889.39
3 years
7.0989.39
5 years
7.0989.39
10 years
7.0989.39
Indicators
Moving average 5 days
67.46
Moving average 20 days
68.35
Moving average 50 days
69.13
Moving average 100 days
74.86
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
54.03
RSI 14 days
51.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +4.79% | -4.48% | +57.64% | 4.54B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.69% | +2.96% | +40.46% | -13.90% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| -0.06% | -6.65% | +18.77% | -15.67% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.08% | -0.45% | +11.10% | +20.47% | ||
| Weighted average by Cap. | +0.37% | -1.31% | +15.83% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d2b7fead233265e7f6af.Vk6SdoRZ88UBg3lXoEeq6Oaq-Bxnev6lII9CZVCYkI4.BWPjTvQopqszyRct43LIv6r5iH09E6HoT78wNBLI-ccjHNs_22ualXTVGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 70.29 | 100 | 206,075 |
| 03:59:46 pm | 70.38 | 100 | 205,975 |
| 03:59:46 pm | 70.35 | 100 | 205,875 |
| 03:59:45 pm | 70.38 | 100 | 205,775 |
| 03:59:42 pm | 70.34 | 100 | 205,675 |
| 03:59:41 pm | 70.38 | 100 | 205,575 |
| 03:59:40 pm | 70.38 | 100 | 205,475 |
| 03:59:40 pm | 70.44 | 100 | 205,375 |
| 03:59:39 pm | 70.46 | 100 | 205,275 |
| 03:59:39 pm | 70.38 | 100 | 205,175 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +147.11% | ||
| 2022 | +56.41% | ||
| 2021 | +1.55% |
- Stock Market
- Equities
- NUVL Stock
- Quotes Nuvalent, Inc.
