NUTRIDAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 JOD | -3.53% |
|
+3.80% | +7.89% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.81 JOD | 0.81 JOD | 0.85 JOD | 0.85 JOD | 0.82 JOD | 0.82 JOD |
| Volume | 260 | 730 | 10 275 | 1 640 | 10 339 | 10 339 |
| Change | +2.53% | 0.00% | +4.94% | 0.00% | -3.53% | -3.53% |
| Opening | 0.79 | 0.80 | 0.81 | 0.82 | 0.82 | 0.82 |
| High | 0.81 | 0.81 | 0.85 | 0.85 | 0.82 | 0.82 |
| Low | 0.79 | 0.80 | 0.81 | 0.82 | 0.81 | 0.81 |
Performance
| 1 day | -3.53% | ||
| 1 week | +3.80% | ||
| Current month | +1.23% | ||
| 1 month | -1.20% | ||
| 3 months | -8.89% | ||
| 6 months | +5.13% | ||
| Current year | +7.89% | ||
| 1 year | -3.53% | ||
| 3 years | -49.69% | ||
| 5 years | -22.64% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
10 339
Avg. Volume 20 sessions
5 265
Avg. Volume 20 sessions JOD
4 317.30
Avg. Volume 20 sessions USD
6 099.60
Record volume 1
1 496 732
Record volume 2
652 800
Record volume 3
500 613
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
9 858 208
Capitalization (USD)
13 927 952
Net sales (JOD)
13 702 390
Net sales (USD)
19 359 120
Number of employees
121
Sales / Employee (JOD)
113 243
Sales / Employee (USD)
159 993
Free-Float
7.47 %
Free-Float capitalization (JOD)
736 013
Free-Float capitalization (USD)
1 039 860
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.85
1 month
0.780.85
Current year
0.721.04
1 year
0.661.04
3 years
0.652.91
5 years
0.652.91
10 years
0.362.91
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.35
RSI 14 days
48.04
Sector Comparison - Baby Food
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +3.80% | +7.89% | -3.53% | 13.93M | ||
| +0.39% | +0.39% | -14.38% | -4.60% | 853M | ||
| Average | -1.57% | +0.62% | -3.24% | -4.07% | ||
| Weighted average by Cap. | +0.33% | +0.02% | -14.02% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +1.33% | ||
| 2022 | -66.37% | ||
| 2021 | +21.86% | ||
| 2020 | +5.17% | ||
| 2019 | +248.00% | ||
| 2018 | -23.08% | ||
| 2017 | -46.72% | ||
| 2016 | +144.00% | ||
| 2015 | -28.57% | ||
| 2014 | -27.08% | ||
| 2013 | +3.23% | ||
| 2012 | -43.29% | ||
| 2011 | -20.00% | ||
| 2010 | +15.17% | ||
| 2009 | -13.17% | ||
| 2008 | +17.14% | ||
| 2007 | -2.23% | ||
| 2006 | -48.86% | ||
| 2005 | +131.79% | ||
| 2004 | -16.57% | ||
| 2003 | +57.39% | ||
| 2002 | +40.24% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- NDAR Stock
- Quotes Nutridar Company
