NUTEX HEALTH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6309 USD | -4.41% |
|
-7.19% | -76.63% |
| May. 09 | Earnings Flash (NUTX) NUTEX HEALTH Posts Q1 Revenue $67.5M | MT |
| May. 09 | Nutex Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.6726 $ | 0.609 $ | 0.647 $ | 0.66 $ | 0.6309 $ |
| Volume | 173 294 | 366 922 | 163 038 | 384 905 | 123 977 |
| Change | -1.06% | -9.46% | +6.24% | +2.01% | -4.41% |
| Opening | 0.69 | 0.67 | 0.61 | 0.67 | 0.67 |
| High | 0.70 | 0.69 | 0.65 | 0.69 | 0.68 |
| Low | 0.66 | 0.60 | 0.61 | 0.65 | 0.62 |
Performance
| 1 day | -4.41% | ||
| 1 week | -7.19% | ||
| Current month | +4.28% | ||
| 1 month | -35.33% | ||
| 3 months | -62.28% | ||
| 6 months | -82.48% | ||
| Current year | -76.63% | ||
| 1 year | -92.75% |
Volumes
marketsDaily volume
123 477
Avg. Volume 20 sessions
217 874
Avg. Volume 20 sessions USD
137 456.71
Record volume 1
5 028 521
Record volume 2
2 999 504
Record volume 3
2 896 157
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 368 167
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
56.47 %
Free-Float capitalization (USD)
17 660 363
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.60
0.70
1 month
0.500.80
Current year
0.503.87
1 year
0.509.24
3 years
0.50792.00
5 years
0.50792.00
10 years
0.50792.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
1.11
Moving average 100 days
1.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+75.94%
Price spread / (MMA100)
+172.63%
STIM
RSI 9 days
37.66
RSI 14 days
33.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -7.19% | -76.63% | -92.75% | 31.37M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.82% | +2.83% | +5.46% | +12.07% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.86% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.63% | ||
| 2023 | -90.53% | ||
| 2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.