Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.665 USD | -2.21% | -8.80% | -89.53% |
May. 09 | Earnings Flash (NUTX) NUTEX HEALTH Posts Q1 Revenue $67.5M | MT |
May. 09 | Nutex Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.6899 $ | 0.666 $ | 0.6825 $ | 0.68 $ | 0.67 $ |
Volume | 60 189 | 98 573 | 78 453 | 34 430 | 2 574 |
Change | -1.65% | -3.46% | +2.48% | -0.37% | -2.21% |
Opening | 0.70 | 0.68 | 0.68 | 0.68 | 0.685 |
High | 0.70 | 0.68 | 0.69 | 0.70 | 0.685 |
Low | 0.67 | 0.65 | 0.67 | 0.67 | 0.665 |
Performance
1 day | -0.37% | ||
Current month | -89.38% | ||
Current year | -89.38% | ||
3 years | -74.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -8.80% | -89.38% | - | 33.81M | ||
-2.08% | +4.39% | +22.91% | +21.31% | 87.14B | ||
+1.02% | +8.41% | -23.75% | -13.97% | 75.59B | ||
+0.63% | +5.17% | +1.76% | +8.24% | 26.78B | ||
+0.33% | +0.07% | +4.20% | +12.85% | 17.89B | ||
+0.05% | -2.32% | -14.20% | -10.13% | 16.44B | ||
-0.61% | -0.12% | +2.34% | +4.09% | 15.68B | ||
-1.28% | +1.95% | +76.91% | +79.26% | 13.06B | ||
+1.64% | -1.10% | +72.91% | +121.90% | 13.3B | ||
-1.03% | +5.10% | +38.99% | +47.47% | 12.77B | ||
-1.69% | +5.80% | +22.41% | +37.75% | 12.49B | ||
+0.13% | +0.10% | +3.69% | -3.77% | 12.54B | ||
-0.55% | -4.31% | -5.04% | -11.33% | 11.77B | ||
-1.22% | -1.99% | -6.65% | -9.17% | 11.7B | ||
+1.41% | +8.43% | -36.84% | - | 10.71B | ||
-3.83% | -5.62% | - | - | 9.85B | ||
Average | -0.44% | +1.13% | +4.68% | +21.88% | ||
Weighted average by Cap. | -0.45% | +3.15% | +7.08% | +14.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.68 | 1,820 | 30,406 |
03:59:44 pm | 0.6717 | 100 | 28,586 |
03:59:44 pm | 0.6717 | 100 | 28,486 |
03:59:44 pm | 0.6717 | 3,500 | 28,386 |
03:59:44 pm | 0.68 | 202 | 24,886 |
03:59:44 pm | 0.6717 | 100 | 24,684 |
03:59:06 pm | 0.6652 | 100 | 24,584 |
03:46:22 pm | 0.67 | 100 | 24,484 |
03:46:22 pm | 0.6651 | 746 | 24,384 |
03:46:22 pm | 0.6723 | 800 | 23,638 |
Monthly variations
Annual change
2022 | +55.34% | ||
2021 | +106.00% |
- Stock Market
- Equities
- NUTX Stock
- NUTX Stock
- Quotes Nutex Health Inc.