NUTANIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.24 USD | +0.08% |
|
+0.94% | +30.51% |
| Apr. 17 | Billing software firm Zuora explores sale after takeover interest, sources say | RE |
| Apr. 11 | Nutanix Insider Sold Shares Worth $3,434,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 60.7 $ | 61.11 $ | 62.19 $ | 62.24 $ |
| Volume | 1 754 707 | 2 296 674 | 1 897 433 | 1 640 414 |
| Change | -2.52% | +0.68% | +1.77% | +0.08% |
| Opening | 62.23 | 61.25 | 62.11 | 63.00 |
| High | 62.80 | 62.92 | 62.21 | 63.89 |
| Low | 60.64 | 60.11 | 60.21 | 62.21 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.94% | ||
| Current month | +2.54% | ||
| 1 month | -5.67% | ||
| 3 months | +8.49% | ||
| 6 months | +66.02% | ||
| Current year | +30.51% | ||
| 1 year | +159.98% | ||
| 3 years | +133.02% | ||
| 5 years | +58.17% |
Volumes
marketsDaily volume
1 640 414
Estimated daily volume
1 640 414
Avg. Volume 20 sessions
1 857 329
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
115 600 156.96
Record volume 1
68 093 990
Record volume 2
45 233 800
Record volume 3
31 357 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 207 047 291
Net sales (USD)
1 862 895 000
Number of employees
6 450
Sales / Employee (USD)
288 821
Free-Float
99.59 %
Free-Float capitalization (USD)
15 144 839 407
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.11
63.89
1 month
58.1066.98
Current year
44.5066.99
1 year
23.8866.99
3 years
13.4466.99
5 years
11.3166.99
10 years
11.3166.99
Indicators
Moving average 5 days
61.70
Moving average 20 days
62.12
Moving average 50 days
62.50
Moving average 100 days
57.28
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
53.74
RSI 14 days
51.62
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.94% | +30.51% | +159.98% | 15.21B | ||
| +0.56% | -0.23% | +4.00% | +38.50% | 265B | ||
| -16.38% | -15.46% | -10.64% | +68.82% | 25.28B | ||
| -0.13% | -2.80% | -16.29% | +4.14% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +41.81% | 6.11B | ||
| +0.33% | +8.38% | -19.33% | -20.86% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +77.33% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +4.36% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +124.38% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.10% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +10.52% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +51.53% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.34% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +81.70% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -34.56% | 1.35B | ||
| +2.11% | +3.03% | +22.49% | +38.34% | 1.35B | ||
| Average | -0.53% | +0.81% | -1.64% | +40.26% | ||
| Weighted average by Cap. | -0.72% | -1.12% | +2.63% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0449957d949a29846370d8.tV3acED6bs78SchxBiQR6drBRXIfSaeTNS17NGEYl1k._xDiPjCuW6GGM60BSE9amo6tNkYsGuqkBXROQgJ5_hKCC4IhJtcW_LALqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 62.22 | 100 | 1,025,405 |
| 03:59:52 pm | 62.23 | 100 | 1,025,305 |
| 03:59:52 pm | 62.24 | 120 | 1,025,205 |
| 03:59:52 pm | 62.22 | 100 | 1,025,085 |
| 03:59:52 pm | 62.22 | 100 | 1,024,985 |
| 03:59:51 pm | 62.22 | 100 | 1,024,885 |
| 03:59:51 pm | 62.22 | 100 | 1,024,785 |
| 03:59:51 pm | 62.22 | 100 | 1,024,685 |
| 03:59:51 pm | 62.22 | 100 | 1,024,585 |
| 03:59:51 pm | 62.22 | 120 | 1,024,485 |
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
