NURMINEN LOGISTICS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | -1.28% |
|
-2.93% | -7.57% |
| Apr. 25 | Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 | CI |
| Apr. 25 | Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.195 € | 1.19 € | 1.185 € | 1.175 € | 1.16 € |
| Volume | 26 156 | 64 114 | 43 945 | 37 854 | 37 744 |
| Change | +3.91% | -0.42% | -0.42% | -0.84% | -1.28% |
| Opening | 1.16 | 1.19 | 1.19 | 1.19 | 1.17 |
| High | 1.20 | 1.20 | 1.20 | 1.19 | 1.18 |
| Low | 1.16 | 1.18 | 1.17 | 1.16 | 1.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.67% | ||
| Current month | +2.17% | ||
| 1 month | +3.52% | ||
| 3 months | +3.98% | ||
| 6 months | +32.02% | ||
| Current year | -6.37% | ||
| 1 year | +35.68% | ||
| 3 years | +1.73% | ||
| 5 years | +217.57% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
30 401
Estimated daily volume
47 932
Avg. Volume 20 sessions
91 370
Daily volume ratio
0.52
Avg. Volume 20 sessions
107 359.75
Avg. Volume 20 sessions USD
115 332.29
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 114 246
Capitalization (USD)
98 954 650
Net sales (EUR)
127 951 000
Net sales (USD)
137 452 641
Number of employees
181
Sales / Employee (EUR)
706 912
Sales / Employee (USD)
759 407
Free-Float
32.28 %
Free-Float capitalization (EUR)
29 732 178
Free-Float capitalization (USD)
31 940 089
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.16
1.20
1 month
1.111.27
Current year
1.021.38
1 year
0.771.38
3 years
0.562.85
5 years
0.202.85
10 years
0.202.85
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
53.16
RSI 14 days
53.78
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -6.37% | +35.68% | 98.95M | ||
| +0.83% | +2.23% | -2.05% | +6.59% | 66.39B | ||
| +0.80% | +0.87% | -1.72% | +11.31% | 52.48B | ||
| +0.29% | +0.58% | -3.47% | -12.12% | 16.94B | ||
| +0.05% | +1.50% | -2.85% | -7.29% | 9.59B | ||
| +1.67% | -2.99% | +18.54% | +60.27% | 7.32B | ||
| -0.74% | +1.52% | +0.37% | -14.92% | 2.25B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.86B | ||
| +0.16% | +5.25% | +5.95% | -2.88% | 1.16B | ||
| +0.86% | +3.29% | -2.48% | -22.28% | 952M | ||
| +0.69% | +1.38% | +88.69% | +136.77% | 746M | ||
| -7.87% | -8.89% | -61.64% | +16.73% | 448M | ||
| -0.49% | +0.83% | -16.74% | -24.22% | 137M | ||
| Average | -0.07% | +1.59% | +2.35% | +14.74% | ||
| Weighted average by Cap. | +0.74% | +0.66% | -0.68% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a819d3aaacf28be89aa1db9026fa._XXow2_Wx2lx8T6RaSIVBKSaa2whelNtI2AK05XfOuA.tR-wrx-CjTY-mnnIHRcnfpP0HRRlKDhcDgk5oNaoTayyB4G6Goe9EBujWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:23 am | 1.175 | 30 | 30,401 |
| 08:00:47 am | 1.165 | 100 | 30,371 |
| 07:59:27 am | 1.165 | 60 | 30,271 |
| 07:59:27 am | 1.165 | 16 | 30,211 |
| 07:48:42 am | 1.175 | 484 | 30,195 |
| 07:48:42 am | 1.175 | 281 | 29,711 |
| 07:31:41 am | 1.175 | 1,051 | 29,430 |
| 07:31:41 am | 1.17 | 41 | 28,379 |
| 07:31:41 am | 1.17 | 172 | 28,338 |
| 07:31:41 am | 1.17 | 209 | 28,166 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +109.17% | ||
| 2022 | -69.31% | ||
| 2021 | +338.34% | ||
| 2020 | +67.67% | ||
| 2019 | +6.83% | ||
| 2018 | -54.73% | ||
| 2017 | -20.86% | ||
| 2016 | -36.82% | ||
| 2015 | +11.11% | ||
| 2014 | -38.13% | ||
| 2013 | -14.89% | ||
| 2012 | +5.62% | ||
| 2011 | -38.41% | ||
| 2010 | -13.73% | ||
| 2009 | +11.67% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- NLG1V Stock
- Quotes Nurminen Logistics Oyj