NURIX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | -3.14% |
|
+10.39% | +49.22% |
| May. 14 | Stephens Initiates Nurix Therapeutics With Overweight Rating, $20 Price Target | MT |
| Apr. 12 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 13.94 $ | 14.95 $ | 15.9 $ | 15.4 $ |
| Volume | 326 778 | 1 492 411 | 979 161 | 584 556 |
| Change | +3.18% | +7.25% | +6.35% | -3.14% |
| Opening | 13.69 | 14.55 | 15.41 | 15.87 |
| High | 13.98 | 15.21 | 16.57 | 15.94 |
| Low | 13.55 | 14.50 | 15.41 | 15.06 |
Performance
| 1 day | -3.14% | ||
| 1 week | +10.16% | ||
| Current month | +28.12% | ||
| 1 month | -0.39% | ||
| 3 months | +56.35% | ||
| 6 months | +138.76% | ||
| Current year | +49.22% | ||
| 1 year | +41.80% | ||
| 3 years | -40.66% |
Volumes
marketsDaily volume
584 716
Estimated daily volume
584 716
Avg. Volume 20 sessions
822 524
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
12 666 869.60
Record volume 1
5 699 192
Record volume 2
3 891 471
Record volume 3
3 881 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
943 147 629
Net sales (USD)
76 987 000
Number of employees
284
Sales / Employee (USD)
271 081
Free-Float
97.82 %
Free-Float capitalization (USD)
922 397 827
Average Daily Capital Traded
1.34%
Highs and lows
1 week
13.23
16.57
1 month
11.9016.57
Current year
7.6518.12
1 year
4.2218.12
3 years
4.2237.43
5 years
4.2252.38
10 years
4.2252.38
Indicators
Moving average 5 days
14.45
Moving average 20 days
13.45
Moving average 50 days
14.03
Moving average 100 days
11.83
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
64.13
RSI 14 days
58.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +10.16% | +49.22% | +41.80% | 943M | ||
| +0.72% | +5.21% | +8.29% | +26.38% | 113B | ||
| -1.05% | +1.28% | +10.21% | +28.90% | 106B | ||
| -0.03% | -6.18% | +0.41% | -8.10% | 22.27B | ||
| +0.85% | +3.16% | -11.90% | -13.83% | 22.22B | ||
| -1.89% | +1.15% | -5.99% | -29.73% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +4.01% | -5.17% | -28.81% | 17.24B | ||
| -0.06% | +2.08% | +7.70% | +44.58% | 14.29B | ||
| +0.18% | +0.12% | +37.65% | -15.55% | 12.52B | ||
| -11.43% | -13.54% | +271.25% | +214.19% | 8.6B | ||
| +1.33% | +1.42% | -22.94% | -36.60% | 8.34B | ||
| +5.33% | +12.97% | +20.14% | +49.82% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.69% | -0.12% | +31.89% | 7.71B | ||
| -1.00% | -8.31% | -2.50% | +27.14% | 7.11B | ||
| Average | +0.57% | +1.41% | +16.76% | +14.35% | ||
| Weighted average by Cap. | +0.26% | +2.03% | +8.67% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0451399f37866b.bnfPvvEAY5e9ou-7Kk-CtgYybVvWiDeqpX6wMhnFJeg.PzWg8MUxNsj10teDXBazx2kfFxSdy17-1ymIS3uIR90lG6Xsvkc69O3B3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.4 | 144,327 | 438,255 |
| 03:59:59 pm | 15.38 | 100 | 293,928 |
| 03:59:59 pm | 15.38 | 100 | 293,828 |
| 03:59:59 pm | 15.38 | 100 | 293,728 |
| 03:59:59 pm | 15.39 | 100 | 293,628 |
| 03:59:59 pm | 15.39 | 100 | 293,528 |
| 03:59:59 pm | 15.39 | 100 | 293,428 |
| 03:59:58 pm | 15.39 | 100 | 293,328 |
| 03:59:58 pm | 15.38 | 1,400 | 293,228 |
| 03:59:58 pm | 15.39 | 100 | 291,828 |
Monthly variations
Annual change
| 2024 | +49.22% | ||
| 2023 | -6.01% | ||
| 2022 | -62.07% | ||
| 2021 | -11.95% | ||
| 2020 | +72.96% |
- Stock Market
- Equities
- NRIX Stock
- Quotes Nurix Therapeutics, Inc.
