NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -1.79% |
|
+3.29% | -22.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.42 ¥ | 4.31 ¥ | 4.47 ¥ | 4.39 ¥ |
| Volume | 29 096 230 | 16 870 670 | 14 345 200 | 27 158 610 | 18 114 500 |
| Change | +∞% | +0.91% | -2.49% | +3.71% | -1.79% |
| Opening | 4.24 | 4.36 | 4.39 | 4.33 | 4.46 |
| High | 4.45 | 4.42 | 4.39 | 4.49 | 4.49 |
| Low | 4.24 | 4.33 | 4.30 | 4.31 | 4.35 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -2.88% | ||
| 3 months | -1.13% | ||
| 6 months | -28.27% | ||
| Current year | -22.16% | ||
| 1 year | -39.36% | ||
| 3 years | -39.45% | ||
| 5 years | -3.09% | ||
| 10 years | -12.02% |
Volumes
marketsDaily volume
18 114 500
Avg. Volume 20 sessions
21 228 874
Avg. Volume 20 sessions CNY
93 194 756.86
Avg. Volume 20 sessions USD
12 882 870.41
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 626 411 289
Capitalization (USD)
1 054 244 591
Net sales (CNY)
4 571 598 480
Net sales (USD)
631 959 487
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
222 521
Free-Float
69.5 %
Free-Float capitalization (CNY)
5 334 465 975
Free-Float capitalization (USD)
737 415 239
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.30
4.49
1 month
4.014.63
Current year
3.615.65
1 year
3.617.75
3 years
3.6125.59
5 years
3.6125.59
10 years
3.5625.59
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.34
Moving average 50 days
4.57
Moving average 100 days
4.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
50.60
RSI 14 days
48.97
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.29% | -22.16% | -39.36% | 1.05B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -41.96% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.80% | 3.88B | ||
| +5.01% | +10.51% | +55.75% | +92.53% | 3.79B | ||
| +0.39% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +33.28% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -10.63% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -1.30% | +1.15% | +15.50% | +59.46% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +101.56% | 1.81B | ||
| Average | -0.28% | +1.69% | +5.80% | +8.47% | ||
| Weighted average by Cap. | -0.20% | +2.11% | +5.28% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.
