NUO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7499 USD | -0.01% |
|
-3.86% | +36.35% |
| May. 20 | Nuo Therapeutics, Inc. announced that it has received $0.650875 million in funding | CI |
| May. 15 | Nuo Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.760524 $ | 0.75 $ | 0.7499 $ |
| Volume | 1 000 | 1 000 | 926 | 1 000 |
| Change | +∞% | -2.50% | -1.38% | -0.01% |
| Opening | 0.78 | 0.76 | 0.75 | 0.75 |
| High | 0.78 | 0.76 | 0.75 | 0.75 |
| Low | 0.78 | 0.76 | 0.75 | 0.75 |
Performance
| 1 day | -0.01% | ||
| 1 week | -3.86% | ||
| 1 month | -6.26% | ||
| 3 months | +15.37% | ||
| 6 months | +53.04% | ||
| Current year | +36.35% | ||
| 1 year | -52.01% | ||
| 3 years | -0.01% | ||
| 5 years | +257.10% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 171
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
878.13
Record volume 1
372 601
Record volume 2
196 821
Record volume 3
169 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 176 712
Net sales (USD)
608 525
Number of employees
9
Sales / Employee (USD)
67 614
Free-Float
41.29 %
Free-Float capitalization (USD)
13 966 967
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.76
1 month
0.750.80
Current year
0.480.98
1 year
0.401.52
3 years
0.004.50
5 years
0.004.50
10 years
0.004.50
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.83
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
37.25
RSI 14 days
45.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -3.86% | +36.35% | -52.01% | 33.18M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | -0.17% | +9.73% | +18.40% | +24.23% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.02% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e289f5c31fded.LbtCo0VToLhhwbXXm1VaLJTfVhesqbjf5L2_78CCTTY.bssj5A8lz_wNnu2V2TlsRdm1YS_46Im0rvP3vqXhdWZy6jbwHQPNzy-ywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:40 pm | 0.7499 | 100 | 2,000 |
| 02:47:40 pm | 0.7499 | 100 | 1,900 |
| 02:47:40 pm | 0.7498 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | -63.33% | ||
| 2022 | +1,499,900.00% | ||
| 2021 | -99.98% | ||
| 2020 | +275.00% | ||
| 2019 | +200.00% | ||
| 2018 | -69.23% | ||
| 2017 | -93.50% |
- Stock Market
- Equities
- AURX Stock
- Quotes Nuo Therapeutics, Inc.
