NUMINUS WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-12.50% | -36.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 425 766 | 509 719 | 725 826 | 1 934 438 |
| Change | -6.25% | -6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -12.50% | ||
| Current month | -6.67% | ||
| 1 month | -17.65% | ||
| 3 months | -41.67% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -54.84% | ||
| 3 years | -92.93% |
Volumes
marketsDaily volume
1 934 438
Estimated daily volume
1 934 438
Avg. Volume 20 sessions
478 679
Daily volume ratio
4.04
Avg. Volume 20 sessions CAD
33 507.53
Avg. Volume 20 sessions USD
24 591.18
Record volume 1
18 540 970
Record volume 2
11 747 204
Record volume 3
11 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 471 818
Capitalization (USD)
16 492 067
Net sales (CAD)
23 180 500
Net sales (USD)
17 012 169
Free-Float
96.1 %
Free-Float capitalization (CAD)
21 319 933
Free-Float capitalization (USD)
15 646 699
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.20
1 year
0.070.28
3 years
0.071.18
5 years
0.072.45
10 years
0.072.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
39.10
RSI 14 days
39.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -36.36% | -54.84% | 16.49M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.05% | +1.17% | +12.12% | +14.25% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2020005b0a1021633b52d6d4d6af.W63ZU4C6AC8p0OWdfOn9GKIuthh8AFzXYxuTYCtSKmw.FOCTILXXM1tF5LzfMaXFXJpb_SwGUmuCAnH0TVocWkERxZw1schGcH2U1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:36 pm | 0.07 | 5,000 | 1,930,000 |
| 03:49:05 pm | 0.07 | 1,000 | 1,925,000 |
| 03:46:58 pm | 0.07 | 1,000 | 1,924,000 |
| 03:44:05 pm | 0.07 | 1,000 | 1,923,000 |
| 03:42:25 pm | 0.065 | 5,000 | 1,922,000 |
| 03:42:25 pm | 0.065 | 1,000 | 1,917,000 |
| 03:42:25 pm | 0.065 | 1,000 | 1,916,000 |
| 03:42:25 pm | 0.065 | 50,000 | 1,915,000 |
| 03:42:25 pm | 0.065 | 2,000 | 1,865,000 |
| 03:42:25 pm | 0.065 | 1,000 | 1,863,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -40.54% | ||
| 2022 | -65.09% | ||
| 2021 | -50.47% | ||
| 2020 | +3.88% |
- Stock Market
- Equities
- NUMI Stock
- Quotes Numinus Wellness Inc.