NUEVA EXPRESIÓN TEXTIL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.352 EUR | +0.57% |
|
-10.20% | -7.37% |
| Apr. 04 | Nueva Expresión Textil, Lavamar Enter Deal for Greendyes Commercialization | MT |
| 2023 | Nueva Expresión Textil, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.358 € | 0.35 € | 0.352 € | 0.352 € |
| Volume | 473 221 | 1 438 121 | 645 220 | 141 796 | 141 796 |
| Change | -0.80% | -3.24% | -2.23% | +0.57% | +0.57% |
| Opening | 0.38 | 0.35 | 0.35 | 0.36 | 0.358 |
| High | 0.38 | 0.36 | 0.36 | 0.36 | 0.358 |
| Low | 0.35 | 0.34 | 0.34 | 0.35 | 0.347 |
Performance
| 1 day | -0.86% | ||
| 1 week | -11.48% | ||
| Current month | +0.58% | ||
| 1 month | -0.86% | ||
| 3 months | +3.27% | ||
| 6 months | -15.16% | ||
| Current year | -8.68% | ||
| 1 year | -30.60% | ||
| 3 years | -28.89% | ||
| 5 years | -49.12% | ||
| 10 years | -42.64% |
Volumes
marketsDaily volume
91 138
Estimated daily volume
150 042
Avg. Volume 20 sessions
357 301
Daily volume ratio
0.42
Avg. Volume 20 sessions
123 983.45
Avg. Volume 20 sessions USD
134 447.65
Record volume 1
21 085 668
Record volume 2
15 705 588
Record volume 3
10 223 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 714 772
Capitalization (USD)
130 903 099
Net sales (EUR)
50 329 024
Net sales (USD)
54 576 794
Number of employees
404
Sales / Employee (EUR)
124 577
Sales / Employee (USD)
135 091
Free-Float
36.54 %
Free-Float capitalization (EUR)
44 156 135
Free-Float capitalization (USD)
47 882 913
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.34
0.39
1 month
0.330.41
Current year
0.280.41
1 year
0.280.64
3 years
0.280.64
5 years
0.280.96
10 years
0.151.37
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
50.19
RSI 14 days
52.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -11.48% | -8.68% | -30.60% | 131M | ||
| +0.85% | +11.36% | +36.61% | +11.27% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| -0.28% | +1.97% | +13.70% | +28.84% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| +1.14% | +4.45% | +20.68% | +103.77% | 1.24B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| Average | +0.20% | +3.88% | +11.26% | +34.59% | ||
| Weighted average by Cap. | +0.30% | +5.42% | +16.76% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eaa93c064b7ed74dd18592.1-H8z5UfAWodBUzSh3LC2_rUuP_gWYJhfMvk3kHSFyk.oqieqtBxXg5CQwij6RrxipCk4bSrKrQ1MJONkiOlfkWmh86k2l1kIHRGJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:17 am | 0.347 | 5,002 | 91,138 |
| 06:38:03 am | 0.348 | 5,721 | 86,136 |
| 06:38:03 am | 0.348 | 1,689 | 80,415 |
| 06:38:03 am | 0.348 | 4,289 | 78,726 |
| 06:33:54 am | 0.349 | 3,439 | 74,437 |
| 06:18:55 am | 0.349 | 3,479 | 70,998 |
| 06:18:55 am | 0.349 | 2,107 | 67,519 |
| 06:18:39 am | 0.349 | 1,893 | 65,412 |
| 06:18:24 am | 0.35 | 1,025 | 63,519 |
| 06:11:19 am | 0.35 | 3,975 | 62,494 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -10.38% | ||
| 2022 | +5.47% | ||
| 2021 | -21.48% | ||
| 2020 | -42.73% | ||
| 2019 | +22.97% | ||
| 2018 | -14.47% | ||
| 2017 | -12.80% | ||
| 2016 | +360.33% | ||
| 2015 | +24.56% | ||
| 2014 | -89.38% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -21.95% | ||
| 2008 | -32.23% | ||
| 2007 | -63.22% | ||
| 2006 | -30.88% | ||
| 2005 | +16.38% | ||
| 2004 | +12.98% | ||
| 2003 | +4.32% | ||
| 2002 | -35.62% | ||
| 2001 | +19.78% | ||
| 2000 | -52.13% | ||
| 1999 | -38.90% | ||
| 1998 | +79.38% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nueva Expresión Textil, S.A.
