Market Closed -
NSE India S.E.
07:43:49 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
1,336
INR
|
-0.55%
|
|
-6.15%
|
-8.99%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1390.95 ₹
|
1381.3 ₹
|
1343.7 ₹
|
1336.25 ₹
|
Volume |
24 666 |
20 917 |
22 392 |
14 391 |
Change |
+0.36%
|
-0.69%
|
-2.72%
|
-0.55%
|
Opening |
1,386.00 |
1,400.00 |
1,384.00 |
1,343.70 |
High |
1,404.65 |
1,405.05 |
1,391.30 |
1,360.95 |
Low |
1,371.75 |
1,364.05 |
1,340.00 |
1,330.00 |
Estimated daily volume
14 391
Avg. Volume 20 sessions
62 100
Avg. Volume 20 sessions INR
82 981 125.00
Avg. Volume 20 sessions USD
994 528.78
Record volume 1
3 483 252
Record volume 2
3 240 276
Record volume 3
3 011 300
Capital turnover ratio
0.00
Capitalization (INR)
35 938 503 713
Capitalization (USD)
430 722 967
Net sales (INR)
6 344 600 000
Net sales (USD)
76 040 031
Number of employees
1 782
Sales / Employee (INR)
3 560 382
Sales / Employee (USD)
42 671
Free-Float capitalization (INR)
9 160 407 422
Free-Float capitalization (USD)
109 787 483
Average Daily Capital Traded
0.23%
Moving average 5 days
1 385.15
Moving average 20 days
1 355.08
Moving average 50 days
1 321.01
Moving average 100 days
1 420.62
Price spread / (MMA5) +3.66% Price spread / (MMA20) +1.41% Price spread / (MMA50) -1.14% Price spread / (MMA100) +6.31% 28ecc.xE1SUSpmRTTrErfxs4bLukb30VE0SUYG5CIsRd4cq0s.ixIWPx0_KWWkX_yXxuytiCCznwRnFiRS0FhfP657yj_9PRE-E1M1Ra9z3A Date | Price | Volume | Daily volume |
---|
06:15:11 am |
1,336
|
25 |
14,391 |
06:11:48 am |
1,336
|
10 |
14,366 |
06:00:02 am |
1,330
|
79 |
14,356 |
05:59:55 am |
1,330
|
68 |
14,277 |
05:59:27 am |
1,330
|
100 |
14,209 |
05:59:19 am |
1,330
|
1 |
14,109 |
05:59:12 am |
1,330
|
6 |
14,108 |
05:59:04 am |
1,332
|
125 |
14,102 |
More charts
|