NUBURU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 USD | -35.65% |
|
+31.73% | +53.64% |
| May. 06 | Nuburu, Inc. Announces A Second Contract with NASA for Next-Generation Blue Laser Space Technology | CI |
| May. 01 | Nuburu, Inc. announced that it expects to receive $15 million in funding | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.207 $ | 0.23 $ | 0.1921 $ | 0.162 $ | 0.23 $ |
| Volume | 1 098 013 | 1 198 115 | 11 029 120 | 2 878 468 | 1 198 115 |
| Change | +15.64% | +11.11% | -16.48% | -15.67% | -35.65% |
| Opening | 0.18 | 0.21 | 0.24 | 0.19 | 0.2106 |
| High | 0.22 | 0.24 | 0.27 | 0.19 | 0.24 |
| Low | 0.17 | 0.18 | 0.18 | 0.15 | 0.183 |
Performance
| 1 day | -35.65% | ||
| 1 week | +31.73% | ||
| Current month | +31.73% | ||
| 1 month | +36.90% | ||
| 3 months | +54.57% | ||
| 6 months | -34.29% | ||
| Current year | +53.64% | ||
| 1 year | -75.18% | ||
| 3 years | -97.68% |
Volumes
marketsDaily volume
1 198 115
Avg. Volume 20 sessions
369 440
Avg. Volume 20 sessions USD
54 677.12
Record volume 1
89 689 382
Record volume 2
23 367 260
Record volume 3
19 585 996
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
5 983 049
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
34.03 %
Free-Float capitalization (USD)
2 124 234
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.15
0.27
1 month
0.150.27
Current year
0.130.27
1 year
0.132.15
3 years
0.1314.00
5 years
0.1314.00
10 years
0.1314.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+28.38%
Price spread / (MMA20)
+21.62%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
79.50
RSI 14 days
73.69
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.65% | +31.73% | +53.64% | -75.18% | 5.98M | ||
| +0.79% | +9.05% | +27.47% | +87.75% | 6.65B | ||
| -2.02% | -1.09% | +0.68% | -16.46% | 3.1B | ||
| -2.62% | -1.52% | -1.94% | -23.04% | 2.83B | ||
| -2.80% | -3.74% | -11.39% | -19.81% | 1.68B | ||
| -1.08% | -1.77% | -11.23% | +51.88% | 974M | ||
| +2.50% | +10.19% | -35.69% | -27.53% | 824M | ||
| -2.68% | +2.91% | -32.62% | -49.26% | 666M | ||
| +1.07% | +12.68% | +8.33% | +35.05% | 697M | ||
| -3.02% | +0.11% | +8.90% | +36.56% | 601M | ||
| -0.94% | +1.81% | +8.75% | +15.91% | 562M | ||
| -1.64% | -1.87% | +2.95% | +13.55% | 530M | ||
| -0.24% | +1.09% | +10.60% | -1.76% | 478M | ||
| -2.59% | +0.50% | -12.50% | -10.81% | 364M | ||
| -0.99% | +1.52% | -18.78% | -15.35% | 379M | ||
| -2.15% | -0.65% | -36.07% | -26.20% | 361M | ||
| Average | -3.38% | +2.49% | -2.43% | -1.54% | ||
| Weighted average by Cap. | -0.91% | +0.82% | +4.66% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -98.20% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- Quotes Nuburu, Inc.