Stock NUBI NUBA BRANPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NUBA BRANPAR

Equities

NUBI

US67022R1032

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-22 pm EDT 		5-day change 1st Jan Change
2.14 USD -1.83% Intraday chart for NUBA BRANPAR -0.93% -72.21%
Apr. 12 Nubia Brand International Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 02 Nubia Brand International, Honeycomb Battery Complete Business Combination MT

Quotes 5-day view

Delayed Quote Nasdaq
NUBA BRANPAR(NUBI) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 2.13 $ 2.13 $ 2.18 $ 2.14 $
Volume 89 825 53 604 44 064 174 979
Change -2.29% 0.00% +2.35% -1.83%
Opening 2.26 2.18 2.11 2.20
High 2.26 2.18 2.20 2.35
Low 2.01 2.02 2.10 2.13

Performance

1 day-1.83%
Current month+327.74%
3 months+345.65%
6 months-81.21%
Current year-72.21%
1 year-79.72%

Volumes

markets
Daily volume
174 979
Estimated daily volume
174 979
Avg. Volume 20 sessions
137 053
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
293 293.42
Record volume 1
2 996 285
Record volume 2
2 647 212
Record volume 3
1 700 238
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
12 478 579
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

Current year
0.37
Extreme 0.371
10.74
1 year
0.37
Extreme 0.371
13.85
3 years
0.37
Extreme 0.371
13.85
5 years
0.37
Extreme 0.371
13.85
10 years
0.37
Extreme 0.371
13.85

Indicators

Moving average 5 days
2.15
Moving average 20 days
2.27
Moving average 50 days
2.40
Moving average 100 days
3.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+44.71%
STIM
RSI 9 days
46.49
RSI 14 days
47.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc2c77d7b2abe999c516d.9DXBeooGw78ULMH6KlQqvmzPS7W9ysZIa6Ep8kQAMMU.pEygArtAgItxdJOvGQttjVW8MtzxrYknGZF8iy13VZC3VoIL6U-L7FhuiA
DatePriceVolumeDaily volume
04:00:00 pm 2.14 3,178 150,383
03:59:57 pm 2.16 100 147,205
03:59:57 pm 2.16 100 147,105
03:59:57 pm 2.16 137 147,005
03:59:54 pm 2.14 100 146,868
03:59:54 pm 2.15 100 146,768
03:58:52 pm 2.16 100 146,668
03:58:38 pm 2.16 100 146,568
03:58:37 pm 2.15 142 146,468
03:58:37 pm 2.15 149 146,326

Chart NUBA BRANPAR

Chart NUBA BRANPAR
More charts

Monthly variations

Annual change

2024-93.50%
2023-24.14%
2022+1.70%
  1. Stock Market
  2. Equities
  3. NUBI Stock
  4. Quotes NUBA BRANPAR