NTT UD REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,800 JPY | +0.08% |
|
+0.33% | -2.33% |
| Apr. 23 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
| Apr. 04 | Cebu Landmasters, NTT UD Asia Tie Up for PHP6 Billion Residential Development Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 122500 ¥ | 121500 ¥ | 121200 ¥ | 121700 ¥ | 121,800 ¥ |
| Volume | 1 856 | 1 988 | 2 217 | 1 948 | 1 697 |
| Change | +0.91% | -0.82% | -0.25% | +0.41% | +0.08% |
| Opening | 121,500.00 | 122,500.00 | 121,400.00 | 120,800.00 | 121,100 |
| High | 122,500.00 | 122,500.00 | 121,600.00 | 121,800.00 | 122,000 |
| Low | 121,500.00 | 121,200.00 | 120,800.00 | 120,800.00 | 121,100 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.33% | ||
| Current month | +0.66% | ||
| 1 month | -0.25% | ||
| 3 months | +1.25% | ||
| 6 months | -5.36% | ||
| Current year | -2.33% | ||
| 1 year | -6.45% | ||
| 3 years | -22.37% | ||
| 5 years | -13.56% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
1 697
Estimated daily volume
2 279
Avg. Volume 20 sessions
3 005
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
366 009 000.00
Avg. Volume 20 sessions USD
2 349 777.78
Record volume 1
57 130
Record volume 2
35 150
Record volume 3
34 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
180 944 770 872
Capitalization (USD)
1 161 665 429
Net sales (JPY)
24 527 590 000
Net sales (USD)
157 467 128
Free-Float
92.3 %
Free-Float capitalization (JPY)
167 017 358 330
Free-Float capitalization (USD)
1 072 251 440
Average Daily Capital Traded
0.2%
Highs and lows
1 week
120 800.00
122 500.00
1 month
119 600.00125 000.00
Current year
113 800.00127 700.00
1 year
113 800.00141 400.00
3 years
113 800.00168 600.00
5 years
75 200.00170 500.00
10 years
75 200.00170 500.00
Indicators
Moving average 5 days
121 660.00
Moving average 20 days
122 175.00
Moving average 50 days
121 044.00
Moving average 100 days
122 435.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
47.52
RSI 14 days
48.83
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.33% | -2.33% | -6.45% | 1.16B | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.03B | ||
| +0.78% | +2.79% | -6.36% | +4.56% | 8.28B | ||
| +0.80% | +1.32% | -2.10% | +8.73% | 6.4B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| -2.70% | +1.17% | -6.68% | -2.04% | 5.69B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.77B | ||
| -1.07% | -2.46% | +1.35% | +7.17% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.35% | +6.03% | -20.82% | -29.05% | 2.32B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| Average | -0.52% | +0.98% | -2.03% | -1.93% | ||
| Weighted average by Cap. | -0.50% | +1.50% | -2.99% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4016ec4514563ea5b6d.lJzeJb_dDLfCQ6_5ovZ1bmQx2LpoCzkFytqudjWw2h0.9cybYN2bXvmwbvWR1r9BIiAGuds5eU08vJToAALXjFSjzp0R8pRB_4o7_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121,800 | 510 | 1,697 |
| 01:59:56 am | 121,800 | 1 | 1,187 |
| 01:59:55 am | 121,700 | 1 | 1,186 |
| 01:59:50 am | 121,600 | 1 | 1,185 |
| 01:59:50 am | 121,600 | 1 | 1,184 |
| 01:59:48 am | 121,600 | 2 | 1,183 |
| 01:59:39 am | 121,600 | 1 | 1,181 |
| 01:59:32 am | 121,600 | 3 | 1,180 |
| 01:59:18 am | 121,700 | 1 | 1,177 |
| 01:59:18 am | 121,600 | 1 | 1,176 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -9.18% | ||
| 2022 | -11.53% | ||
| 2021 | +21.73% | ||
| 2020 | -16.99% | ||
| 2019 | +22.98% | ||
| 2018 | +17.17% | ||
| 2017 | -22.87% | ||
| 2016 | +12.08% | ||
| 2015 | +4.49% | ||
| 2014 | +44.96% | ||
| 2013 | +27.79% | ||
| 2012 | +27.50% | ||
| 2011 | -39.07% | ||
| 2010 | +34.87% | ||
| 2009 | +8.15% | ||
| 2008 | -58.96% | ||
| 2007 | -9.63% | ||
| 2006 | +6.61% | ||
| 2005 | +1.57% | ||
| 2004 | +35.40% | ||
| 2003 | +5.94% | ||
| 2002 | +1.04% |
- Stock Market
- Equities
- 8956 Stock
- Quotes NTT UD REIT Investment Corporation
