NTT SYSTEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 PLN | +5.36% |
|
+13.91% | +46.10% |
| 2023 | NTT System S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | NTT System S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.12 zł | 7.5 zł | 7.46 zł | 7.86 zł |
| Volume | 19 939 | 30 767 | 9 959 | 51 363 |
| Change | +4.40% | +5.34% | -0.53% | +5.36% |
| Opening | 6.94 | 7.24 | 7.48 | 7.46 |
| High | 7.26 | 7.56 | 7.50 | 7.90 |
| Low | 6.94 | 7.24 | 7.38 | 7.46 |
Performance
| 1 day | +5.36% | ||
| 1 week | +13.91% | ||
| Current month | +20.92% | ||
| 1 month | +15.59% | ||
| 3 months | +17.66% | ||
| 6 months | +51.74% | ||
| Current year | +46.10% | ||
| 1 year | +51.15% | ||
| 3 years | +42.39% | ||
| 5 years | +246.26% | ||
| 10 years | +207.03% |
Volumes
marketsDaily volume
51 363
Estimated daily volume
51 363
Avg. Volume 20 sessions
14 489
Daily volume ratio
3.54
Avg. Volume 20 sessions PLN
113 883.54
Avg. Volume 20 sessions USD
29 097.93
Record volume 1
251 997
Record volume 2
203 800
Record volume 3
189 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
100 911 709
Capitalization (USD)
25 783 547
Net sales (PLN)
1 657 407 000
Net sales (USD)
423 477 433
Number of employees
144
Sales / Employee (PLN)
11 509 771
Sales / Employee (USD)
2 940 816
Free-Float
29.91 %
Free-Float capitalization (PLN)
30 859 438
Free-Float capitalization (USD)
7 884 771
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.94
7.90
1 month
6.027.90
Current year
5.487.90
1 year
4.707.90
3 years
3.707.90
5 years
1.867.90
10 years
1.867.90
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.77
Moving average 50 days
6.50
Moving average 100 days
6.36
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
73.49
RSI 14 days
68.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +13.91% | +46.10% | +51.15% | 25.78M | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 106B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 30.52B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.21B | ||
| +1.37% | +0.98% | -5.31% | +29.90% | 16.25B | ||
| +0.98% | +5.42% | +3.31% | +39.47% | 13.93B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.9B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.79B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.98B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 8.96B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.56B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.86B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.14B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.73B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.37B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.47B | ||
| Average | +0.44% | +2.74% | +19.37% | +65.03% | ||
| Weighted average by Cap. | +0.30% | +6.04% | +41.25% | +107.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127c0480b79a920.7jWYGy72FLiJmbUCoRHSjGUYhj2rDc0dlQHgFAIJ6UQ.qQXXI0DOTOzEydZ21Gaw6iRi7UX8aq51uDSEe2FqpiadXflubZJF8cru5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 7.86 | 815 | 51,363 |
| 11:00:01 am | 7.86 | 1,000 | 50,548 |
| 11:00:01 am | 7.86 | 136 | 49,548 |
| 10:45:20 am | 7.9 | 110 | 49,412 |
| 10:43:02 am | 7.9 | 96 | 49,302 |
| 10:42:05 am | 7.9 | 70 | 49,206 |
| 10:41:11 am | 7.9 | 2,597 | 49,136 |
| 10:41:11 am | 7.9 | 2,000 | 46,539 |
| 10:41:11 am | 7.88 | 1,990 | 44,539 |
| 10:41:11 am | 7.88 | 222 | 42,549 |
Monthly variations
Annual change
| 2024 | +46.10% | ||
| 2023 | +12.08% | ||
| 2022 | -6.98% | ||
| 2021 | 0.00% | ||
| 2020 | +132.43% | ||
| 2019 | -6.72% | ||
| 2018 | +6.25% | ||
| 2017 | -21.13% | ||
| 2016 | +5.58% | ||
| 2015 | +39.38% | ||
| 2014 | -31.07% | ||
| 2013 | -2.78% | ||
| 2012 | +67.44% | ||
| 2011 | -59.81% | ||
| 2010 | -6.96% | ||
| 2009 | +15.00% | ||
| 2008 | -59.68% | ||
| 2007 | -51.84% |
- Stock Market
- Equities
- NTT Stock
- Quotes NTT System S.A.
