NTR HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 DKK | 0.00% |
|
+6.15% | -15.56% |
| Mar. 14 | NTR Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NTR Holding A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.52 kr | 4 kr | 3.8 kr | 3.8 kr |
| Volume | 200 | 7 572 | 611 | 695 |
| Change | -1.68% | +13.64% | -5.00% | 0.00% |
| Opening | 3.52 | 3.52 | 4.10 | 3.56 |
| High | 3.52 | 4.08 | 4.10 | 3.80 |
| Low | 3.52 | 3.52 | 3.54 | 3.56 |
Performance
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +2.70% | ||
| 3 months | -13.64% | ||
| 6 months | -23.08% | ||
| Current year | -15.56% | ||
| 1 year | -45.40% | ||
| 3 years | -92.40% | ||
| 5 years | -88.48% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
1 612
Daily volume ratio
0.43
Avg. Volume 20 sessions DKK
6 125.60
Avg. Volume 20 sessions USD
884.27
Record volume 1
528 036
Record volume 2
306 593
Record volume 3
243 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
9 437 072
Capitalization (USD)
1 362 298
Net sales (DKK)
0
Net sales (USD)
0
Free-Float
22.15 %
Free-Float capitalization (DKK)
2 090 006
Free-Float capitalization (USD)
301 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.52
4.10
1 month
3.404.14
Current year
3.404.74
1 year
3.407.00
3 years
3.0060.50
5 years
3.0060.50
10 years
3.0060.50
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.73
Moving average 50 days
4.00
Moving average 100 days
4.11
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
60.15
RSI 14 days
55.15
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | -15.56% | -45.40% | 1.36M | ||
| 0.00% | -0.40% | -2.35% | +1.01% | 5.07B | ||
| +0.55% | -5.00% | -12.20% | +9.15% | 1.14B | ||
| +2.87% | -2.71% | -20.28% | -30.34% | 993M | ||
| +3.93% | +0.86% | -8.10% | -20.77% | 964M | ||
| +1.79% | -6.75% | -23.16% | -2.67% | 959M | ||
| +1.96% | -5.28% | -10.74% | -13.89% | 755M | ||
| +0.68% | -4.79% | -8.87% | -18.13% | 551M | ||
| +1.91% | -6.42% | -41.48% | -38.33% | 503M | ||
| +3.32% | -7.19% | -28.54% | -19.28% | 408M | ||
| -2.60% | -10.78% | -25.91% | -18.98% | 370M | ||
| +1.63% | +1.30% | -0.96% | -9.72% | 285M | ||
| +1.88% | +5.81% | -12.53% | - | 253M | ||
| -9.85% | +0.91% | -25.85% | -27.12% | 249M | ||
| -7.35% | -15.15% | -57.31% | -2.24% | 197M | ||
| -0.85% | -2.78% | +5.42% | -2.78% | 174M | ||
| Average | -0.01% | -3.54% | -18.03% | -15.97% | ||
| Weighted average by Cap. | +0.71% | -2.74% | -11.76% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3ff1f353937.bIjOrmguSLXZ_mjm1KwNcze0RGhhAw8zcy8KjRDh8A0.BcCH_EVpMtCQzjChhcVXEX7xMh0gd2lbOkVCzmGHpWgP3JnEWFs58JqvAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:01 am | 3.8 | 150 | 695 |
| 07:39:01 am | 3.8 | 345 | 545 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -10.00% | ||
| 2022 | -90.83% | ||
| 2021 | +25.58% | ||
| 2020 | +9.05% | ||
| 2019 | +23.60% | ||
| 2018 | -16.36% | ||
| 2017 | +12.90% | ||
| 2016 | +13.67% | ||
| 2015 | -8.26% | ||
| 2014 | -25.34% | ||
| 2013 | +28.82% | ||
| 2012 | -2.86% | ||
| 2011 | -6.17% | ||
| 2010 | -37.83% | ||
| 2009 | +33.63% | ||
| 2008 | -29.29% | ||
| 2007 | -22.09% | ||
| 2006 | -24.88% | ||
| 2005 | +104.72% | ||
| 2004 | +26.19% | ||
| 2003 | +40.00% | ||
| 2002 | -40.00% | ||
| 2001 | -44.44% | ||
| 2000 | -9.67% | ||
| 1999 | -28.84% | ||
| 1998 | -60.56% | ||
| 1997 | +49.79% | ||
| 1996 | +31.67% | ||
| 1995 | -62.50% | ||
| 1994 | -3.03% | ||
| 1993 | +57.14% | ||
| 1992 | -31.52% |
- Stock Market
- Equities
- NTR B Stock
- Quotes NTR Holding A/S
