NSX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
+25.00% | -25.93% |
| May. 22 | NSX Appoints CEO, Managing Director | MT |
| Apr. 22 | NSX Reports AU$2.03 Million Cash for Fiscal Q3, Eyes Capital Raise in June | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.02 $ | 0.02 $ |
| Volume | 35 000 | 59 | 320 635 | 665 541 |
| Change | +6.25% | 0.00% | +17.65% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +25.00% | ||
| Current month | -20.00% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -25.93% | ||
| 1 year | -57.45% | ||
| 3 years | -86.67% | ||
| 5 years | -90.00% | ||
| 10 years | -82.61% |
Volumes
marketsDaily volume
665 541
Estimated daily volume
665 541
Avg. Volume 20 sessions
108 493
Daily volume ratio
6.13
Avg. Volume 20 sessions AUD
2 169.86
Avg. Volume 20 sessions USD
1 433.06
Record volume 1
24 025 790
Record volume 2
9 011 136
Record volume 3
6 137 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 531 415
Capitalization (USD)
6 294 928
Net sales (AUD)
1 957 415
Net sales (USD)
1 292 755
Free-Float
15.21 %
Free-Float capitalization (AUD)
1 845 399
Free-Float capitalization (USD)
1 218 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.17
5 years
0.020.42
10 years
0.020.42
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
46.37
RSI 14 days
45.62
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -25.93% | -57.45% | 6.29M | ||
| +0.28% | +1.83% | +0.70% | +16.57% | 76.15B | ||
| +0.08% | -1.75% | +21.80% | +54.85% | 23.57B | ||
| +2.88% | +7.83% | +26.95% | +62.22% | 12.04B | ||
| 0.00% | +0.78% | +0.70% | -7.03% | 8.18B | ||
| -0.42% | -1.25% | +26.77% | +40.28% | 7.61B | ||
| -1.58% | -7.99% | +17.68% | +396.10% | 4.32B | ||
| -0.50% | -3.67% | +17.42% | +184.60% | 2.31B | ||
| +0.81% | +7.01% | -7.29% | +0.06% | 1.65B | ||
| -2.42% | -2.71% | +91.17% | +323.78% | 1.42B | ||
| +0.05% | +1.90% | +24.19% | +19.48% | 1.4B | ||
| 0.00% | +1.76% | -9.45% | -13.98% | 1.09B | ||
| -0.54% | -0.94% | -7.84% | -9.61% | 607M | ||
| +2.00% | +3.20% | +13.88% | +29.41% | 506M | ||
| -0.71% | +1.96% | +1.08% | +1.57% | 441M | ||
| 0.00% | +1.52% | +18.24% | +21.82% | 284M | ||
| Average | -0.00% | +1.62% | +13.13% | +66.42% | ||
| Weighted average by Cap. | +0.32% | +0.74% | +9.65% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404f7e64da1bbc690d758f6d931c7d6a.Hxd9gKA7aaJoPpE0LoOCS6131AFoFkFYkNXxpvFn50M.fSM8zJJcHsFQRNwGS8-wHfQyoXA6UgcR5-a_kpBVqTtVRRvp2E8B6BoN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:59 am | 0.02 | 100,000 | 665,541 |
| 12:12:22 am | 0.02 | 83,500 | 565,541 |
| 12:12:22 am | 0.019 | 49,886 | 482,041 |
| 09:46:21 pm | 0.019 | 32,155 | 432,155 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -59.09% | ||
| 2022 | -12.00% | ||
| 2021 | -65.91% | ||
| 2020 | +29.41% | ||
| 2019 | +21.43% | ||
| 2018 | -47.17% | ||
| 2017 | +15.22% | ||
| 2016 | +130.00% | ||
| 2015 | +35.14% | ||
| 2014 | -47.14% | ||
| 2013 | -12.50% | ||
| 2012 | -30.43% | ||
| 2011 | -4.17% | ||
| 2010 | +20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -53.62% | ||
| 2007 | -41.53% | ||
| 2006 | +15.69% | ||
| 2005 | -40.70% |
- Stock Market
- Equities
- NSX Stock
- Quotes NSX Limited
