NSK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.2 JPY | +1.05% |
|
-0.86% | +0.81% |
| Jan. 31 | Aviation lessor settlements with Russia over trapped planes | RE |
| 2023 | Transcript : NSK Ltd., Q2 2024 Earnings Call, Nov 02, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 778 ¥ | 779 ¥ | 770.4 ¥ | 761.2 ¥ | 769.2 ¥ |
| Volume | 3 247 200 | 2 180 800 | 2 862 300 | 3 741 100 | 2 560 900 |
| Change | +0.27% | +0.13% | -1.10% | -1.19% | +1.05% |
| Opening | 770.00 | 779.60 | 779.00 | 762.00 | 764.1 |
| High | 779.20 | 789.60 | 785.80 | 767.00 | 771 |
| Low | 766.10 | 778.50 | 769.50 | 758.40 | 753 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.86% | ||
| Current month | -11.39% | ||
| 1 month | -11.08% | ||
| 3 months | -5.18% | ||
| 6 months | -3.65% | ||
| Current year | +0.81% | ||
| 1 year | -11.38% | ||
| 3 years | -25.90% | ||
| 5 years | -15.29% | ||
| 10 years | -35.25% |
Volumes
marketsDaily volume
2 560 900
Estimated daily volume
2 560 900
Avg. Volume 20 sessions
2 571 615
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
1 978 086 258.00
Avg. Volume 20 sessions USD
12 624 146.50
Record volume 1
42 357 200
Record volume 2
18 753 000
Record volume 3
16 812 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
372 448 790 661
Capitalization (USD)
2 376 968 182
Net sales (JPY)
788 867 000 000
Net sales (USD)
5 034 549 194
Number of employees
25 632
Sales / Employee (JPY)
30 776 646
Sales / Employee (USD)
196 417
Free-Float
91.85 %
Free-Float capitalization (JPY)
350 028 885 696
Free-Float capitalization (USD)
2 233 884 349
Average Daily Capital Traded
0.53%
Highs and lows
1 week
753.00
789.60
1 month
753.00880.60
Current year
753.00904.00
1 year
731.20931.60
3 years
630.001 079.00
5 years
579.001 202.00
10 years
579.002 120.00
Indicators
Moving average 5 days
772.90
Moving average 20 days
831.90
Moving average 50 days
849.46
Moving average 100 days
822.57
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
19.30
RSI 14 days
26.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.86% | +0.81% | -11.38% | 2.38B | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.21% | -2.80% | -20.44% | -8.87% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| -1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| -0.06% | -1.65% | +0.97% | +16.02% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | +0.36% | -1.61% | +8.33% | +22.59% | ||
| Weighted average by Cap. | +0.08% | -1.96% | +9.71% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6109189031cecf89.L_Jc5RssOEvLsT5CDu6YD7-R8-Vff6CP3et2nuo9wmQ.Yboqt1RLZzi52loHVJf9XODW3qoIF8H3jqQE-aROsx1ihRCifl5-L53iVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 769.2 | 539,000 | 2,560,900 |
| 01:59:59 am | 768.5 | 700 | 2,021,900 |
| 01:59:59 am | 768.6 | 800 | 2,021,200 |
| 01:59:59 am | 768.7 | 800 | 2,020,400 |
| 01:59:59 am | 768.8 | 1,200 | 2,019,600 |
| 01:59:59 am | 768.9 | 700 | 2,018,400 |
| 01:59:59 am | 769 | 700 | 2,017,700 |
| 01:59:59 am | 769.1 | 800 | 2,017,000 |
| 01:59:59 am | 769.2 | 700 | 2,016,200 |
| 01:59:59 am | 769.3 | 800 | 2,015,500 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +8.84% | ||
| 2022 | -5.01% | ||
| 2021 | -17.63% | ||
| 2020 | -13.93% | ||
| 2019 | +9.69% | ||
| 2018 | -46.51% | ||
| 2017 | +31.02% | ||
| 2016 | +2.11% | ||
| 2015 | -8.04% | ||
| 2014 | +10.24% | ||
| 2013 | +114.78% | ||
| 2012 | +21.80% | ||
| 2011 | -31.88% | ||
| 2010 | +7.94% | ||
| 2009 | +104.82% | ||
| 2008 | -71.53% | ||
| 2007 | -0.60% | ||
| 2006 | +45.53% | ||
| 2005 | +56.50% | ||
| 2004 | +31.71% | ||
| 2003 | +27.78% | ||
| 2002 | -32.30% | ||
| 2001 | -35.34% | ||
| 2000 | 0.00% | ||
| 1999 | +65.64% | ||
| 1998 | +29.85% | ||
| 1997 | -53.70% | ||
| 1996 | -6.40% | ||
| 1995 | -5.06% | ||
| 1994 | +45.76% | ||
| 1993 | +10.84% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 6471 Stock
- Quotes NSK Ltd
