NSIA BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 XOF | 0.00% |
|
+0.09% | -3.33% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5795 XOF | 5795 XOF | 5800 XOF | 5800 XOF | 5800 XOF |
| Volume | 222 | 1 669 | 711 | 526 | 931 |
| Change | 0.00% | 0.00% | +0.09% | 0.00% | 0.00% |
| Opening | 5,795.00 | 5,795.00 | 5,795.00 | 5,800.00 | 5,800.00 |
| High | 5,795.00 | 5,795.00 | 5,800.00 | 5,800.00 | 5,800.00 |
| Low | 5,795.00 | 5,795.00 | 5,800.00 | 5,800.00 | 5,800.00 |
Performance
| 1 week | +0.09% | ||
| Current month | +1.93% | ||
| 1 month | +0.09% | ||
| 3 months | +0.87% | ||
| 6 months | -6.45% | ||
| Current year | -3.33% | ||
| 1 year | +13.73% | ||
| 3 years | +50.65% | ||
| 5 years | +41.46% |
Volumes
marketsDaily volume
931
Avg. Volume 20 sessions
563
Avg. Volume 20 sessions XOF
3 265 400.00
Avg. Volume 20 sessions USD
5 404.24
Record volume 1
228 188
Record volume 2
107 927
Record volume 3
99 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
143 192 632 628
Capitalization (USD)
236 983 807
Net sales (XOF)
58 422 000 000
Net sales (USD)
96 688 410
Number of employees
1 064
Sales / Employee (XOF)
54 907 895
Sales / Employee (USD)
90 873
Free-Float
92.74 %
Free-Float capitalization (XOF)
132 793 709 348
Free-Float capitalization (USD)
219 773 589
Average Daily Capital Traded
0%
Highs and lows
1 week
5 800.00
5 800.00
1 month
5 690.006 000.00
Current year
5 320.006 000.00
1 year
5 000.006 350.00
3 years
3 855.006 500.00
5 years
2 775.006 500.00
10 years
2 775.009 660.00
Indicators
Moving average 5 days
5 798.00
Moving average 20 days
5 817.25
Moving average 50 days
5 685.20
Moving average 100 days
5 708.80
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
52.11
RSI 14 days
52.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | -3.33% | +13.73% | 237M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.38% | +0.19% | +21.81% | +30.87% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.31% | +0.21% | +2.95% | +8.99% | ||
| Weighted average by Cap. | +0.24% | +1.14% | +10.01% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +0.42% | ||
| 2022 | -3.40% | ||
| 2021 | +3.08% | ||
| 2020 | -7.26% | ||
| 2019 | +7.83% | ||
| 2018 | -37.89% | ||
| 2017 | +2.77% |
- Stock Market
- Equities
- NSBC Stock
- Quotes NSIA Banque Société Anonyme
