NSI N.V. |
Market Closed -
Other stock markets
|
After market 12:39:33 pm | |||
| 17.72 EUR | -0.34% |
|
17.74 | +0.11% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.1 € | 17.58 € | 18 € | 17.78 € | 17.72 € |
| Volume | 48 232 | 63 369 | 77 394 | 27 809 | 27 574 |
| Change | 0.00% | +2.81% | +2.39% | -1.22% | -0.34% |
| Opening | 17.10 | 17.18 | 17.58 | 17.98 | 17.78 |
| High | 17.26 | 17.60 | 18.16 | 18.02 | 17.92 |
| Low | 16.98 | 17.16 | 17.58 | 17.66 | 17.7 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.43% | ||
| Current month | -6.84% | ||
| 1 month | -3.49% | ||
| 3 months | -10.43% | ||
| 6 months | +3.75% | ||
| Current year | -5.65% | ||
| 1 year | -15.11% | ||
| 3 years | -47.63% | ||
| 5 years | -49.86% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
15 703
Estimated daily volume
29 634
Avg. Volume 20 sessions
53 601
Daily volume ratio
0.55
Avg. Volume 20 sessions
948 737.70
Avg. Volume 20 sessions USD
1 015 557.30
Record volume 1
1 051 009
Record volume 2
772 665
Record volume 3
418 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 633 863
Capitalization (USD)
380 681 156
Net sales (EUR)
71 199 000
Net sales (USD)
76 213 546
Number of employees
67
Sales / Employee (EUR)
1 062 672
Sales / Employee (USD)
1 137 516
Free-Float
90.79 %
Free-Float capitalization (EUR)
324 620 520
Free-Float capitalization (USD)
347 483 543
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.98
18.16
1 month
16.9819.00
Current year
16.9819.92
1 year
16.6221.60
3 years
16.6239.85
5 years
16.6251.70
10 years
16.6251.70
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.92
Moving average 50 days
18.66
Moving average 100 days
18.80
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
53.94
RSI 14 days
48.67
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.43% | -5.65% | -15.11% | 381M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.36% | -0.81% | -2.75% | +5.38% | 13.05B | ||
| 0.00% | +2.19% | +17.27% | +66.55% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.32% | +1.44% | +2.67% | +13.89% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.85% | +2.39% | +6.26% | +36.61% | 5.31B | ||
| +0.51% | +5.04% | -3.25% | -6.08% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.05% | +0.50% | -5.09% | +7.33% | ||
| Weighted average by Cap. | +0.32% | +0.24% | -4.47% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f7f7.hXfkLSyfIG2x4KwQYw3kw5H36ReNipjIbLfKWSAos6I.sxqUXmSpSz-HmZt7Jz_Um-fH0Sb75PyrW82AMlFHw_PEAbxOduhVWNWBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:02 am | 17.7 | 340 | 15,703 |
| 07:18:15 am | 17.74 | 57 | 15,363 |
| 07:18:15 am | 17.74 | 1 | 15,306 |
| 07:18:15 am | 17.74 | 19 | 15,305 |
| 07:18:14 am | 17.76 | 81 | 15,286 |
| 07:18:14 am | 17.76 | 49 | 15,205 |
| 07:18:14 am | 17.76 | 74 | 15,156 |
| 07:18:14 am | 17.76 | 124 | 15,082 |
| 07:18:14 am | 17.76 | 67 | 14,958 |
| 07:18:14 am | 17.76 | 5 | 14,891 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -19.31% | ||
| 2022 | -33.57% | ||
| 2021 | +6.71% | ||
| 2020 | -24.42% | ||
| 2019 | +27.27% | ||
| 2018 | -1.91% | ||
| 2017 | +21.22% | ||
| 2016 | -9.81% | ||
| 2015 | +7.96% | ||
| 2014 | -19.96% | ||
| 2013 | -24.34% | ||
| 2012 | -35.66% | ||
| 2011 | -36.92% | ||
| 2010 | +5.49% | ||
| 2009 | +26.67% | ||
| 2008 | -36.49% | ||
| 2007 | -21.06% | ||
| 2006 | +9.18% | ||
| 2005 | +19.63% | ||
| 2004 | +10.52% | ||
| 2003 | +10.46% | ||
| 2002 | -6.87% | ||
| 2001 | +8.46% | ||
| 2000 | -2.61% | ||
| 1999 | +14.65% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- NSI Stock
- Quotes NSI N.V.
