NSFOCUS TECHNOLOGIES GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -2.10% |
|
-9.67% | -35.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.36 ¥ | 6.08 ¥ | 6.2 ¥ | 6.07 ¥ | 6.07 ¥ |
| Volume | 8 749 533 | 10 799 300 | 15 272 200 | 12 235 280 | 9 511 446 | 9 511 446 |
| Change | +1.55% | -3.20% | -4.40% | +1.97% | -2.10% | -2.10% |
| Opening | 6.46 | 6.68 | 6.37 | 6.16 | 6.25 | 6.25 |
| High | 6.59 | 6.68 | 6.38 | 6.29 | 6.25 | 6.25 |
| Low | 6.46 | 6.30 | 6.06 | 6.11 | 6.06 | 6.06 |
Performance
| 1 day | -2.10% | ||
| 1 week | -9.67% | ||
| Current month | -9.40% | ||
| 1 month | -5.01% | ||
| 3 months | -4.41% | ||
| 6 months | -41.01% | ||
| Current year | -35.63% | ||
| 1 year | -46.61% | ||
| 3 years | -61.34% | ||
| 5 years | -53.49% | ||
| 10 years | -33.34% |
Volumes
marketsDaily volume
9 511 446
Avg. Volume 20 sessions
12 003 522
Avg. Volume 20 sessions CNY
72 861 378.54
Avg. Volume 20 sessions USD
10 093 705.35
Record volume 1
120 614 300
Record volume 2
96 638 080
Record volume 3
94 511 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 946 117 784
Capitalization (USD)
685 200 535
Net sales (CNY)
1 680 784 350
Net sales (USD)
232 844 098
Free-Float
64.45 %
Free-Float capitalization (CNY)
3 187 855 957
Free-Float capitalization (USD)
441 623 249
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.06
6.68
1 month
5.556.84
Current year
4.979.49
1 year
4.9715.10
3 years
4.9725.90
5 years
4.9727.65
10 years
4.9749.36
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.28
Moving average 50 days
6.87
Moving average 100 days
7.52
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
38.07
RSI 14 days
40.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -9.67% | -35.63% | -46.61% | 685M | ||
| +0.63% | +3.47% | +15.20% | +24.88% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +4.87% | +4.73% | +6.89% | +63.05% | 148B | ||
| +0.36% | -4.08% | +11.55% | +39.33% | 56.57B | ||
| +1.73% | +10.40% | +18.69% | +82.71% | 33.46B | ||
| +4.53% | +4.41% | +6.12% | +30.77% | 30.05B | ||
| +11.97% | +17.06% | +128.54% | +410.98% | 23.02B | ||
| -0.05% | +1.08% | +29.32% | +37.34% | 21.36B | ||
| +2.39% | +3.58% | +52.14% | +42.97% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +0.94% | +1.36% | +7.73% | +19.87% | 13.94B | ||
| +5.62% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| +1.96% | +5.89% | +2.44% | +19.18% | 12.23B | ||
| -2.55% | -4.23% | -20.23% | -10.16% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.69% | +1.74% | +16.05% | +53.68% | ||
| Weighted average by Cap. | +1.70% | +1.57% | +18.43% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -7.64% | ||
| 2022 | -35.62% | ||
| 2021 | +3.80% | ||
| 2020 | -15.67% | ||
| 2019 | +109.24% | ||
| 2018 | -4.84% | ||
| 2017 | -46.42% | ||
| 2016 | -30.16% | ||
| 2015 | +128.19% | ||
| 2014 | +44.42% |
- Stock Market
- Equities
- 300369 Stock
- Quotes NSFOCUS Technologies Group Co., Ltd.
