NS TOOL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -0.43% |
|
+3.36% | -7.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 913 ¥ | 926 ¥ | 928 ¥ | 924 ¥ |
| Volume | 28 900 | 21 200 | 13 800 | 10 700 |
| Change | +1.44% | +1.42% | +0.22% | -0.43% |
| Opening | 905.00 | 919.00 | 926.00 | 929.00 |
| High | 913.00 | 927.00 | 929.00 | 929.00 |
| Low | 897.00 | 915.00 | 922.00 | 924.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.36% | ||
| Current month | -6.19% | ||
| 1 month | -5.52% | ||
| 3 months | -10.38% | ||
| 6 months | -13.08% | ||
| Current year | -7.60% | ||
| 1 year | -21.09% | ||
| 3 years | -39.45% | ||
| 5 years | -26.43% | ||
| 10 years | +327.28% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
59 868
Avg. Volume 20 sessions
32 207
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
29 759 268.00
Avg. Volume 20 sessions USD
194 357.78
Record volume 1
3 059 200
Record volume 2
2 537 600
Record volume 3
1 916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 405 140 867
Capitalization (USD)
146 327 975
Net sales (JPY)
9 656 000 000
Net sales (USD)
63 063 336
Number of employees
352
Sales / Employee (JPY)
27 431 818
Sales / Employee (USD)
179 157
Free-Float
59.88 %
Free-Float capitalization (JPY)
13 515 717 512
Free-Float capitalization (USD)
88 271 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
895.00
929.00
1 month
880.00991.00
Current year
880.001 125.00
1 year
880.001 204.00
3 years
880.001 645.00
5 years
880.001 761.00
10 years
206.501 875.00
Indicators
Moving average 5 days
913.60
Moving average 20 days
923.20
Moving average 50 days
969.20
Moving average 100 days
994.79
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
53.44
RSI 14 days
46.73
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.36% | -7.60% | -21.09% | 146M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | +1.68% | -6.32% | -11.63% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.15% | +2.90% | +3.68% | +11.12% | ||
| Weighted average by Cap. | +0.33% | +3.35% | +11.78% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f051efc10b764e363553c.dL7Ccnij7arsv1EAzFTTTj7QtuxbrVOYdErRJhTaZsk.O9yHX07mmO2a5hVniTuDek6zwdks9RTWQwXoYH2FHIg274g1D-XY7KPgZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 2,500 | 10,700 |
| 01:59:31 am | 927 | 100 | 8,200 |
| 01:47:18 am | 927 | 400 | 8,100 |
| 01:47:11 am | 928 | 100 | 7,700 |
| 01:44:34 am | 928 | 100 | 7,600 |
| 01:41:30 am | 927 | 100 | 7,500 |
| 01:39:21 am | 927 | 100 | 7,400 |
| 01:39:07 am | 926 | 100 | 7,300 |
| 01:32:20 am | 927 | 400 | 7,200 |
| 01:30:00 am | 927 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -2.91% | ||
| 2022 | -34.69% | ||
| 2021 | +20.11% | ||
| 2020 | -2.23% | ||
| 2019 | +18.38% | ||
| 2018 | -8.73% | ||
| 2017 | +65.29% | ||
| 2016 | +33.87% | ||
| 2015 | +34.95% | ||
| 2014 | +91.49% | ||
| 2013 | +18.95% | ||
| 2012 | +27.13% | ||
| 2011 | -6.69% | ||
| 2010 | +37.71% | ||
| 2009 | -25.10% | ||
| 2008 | -41.99% | ||
| 2007 | -19.06% | ||
| 2006 | -24.14% | ||
| 2005 | +60.91% | ||
| 2004 | -8.35% |
- Stock Market
- Equities
- 6157 Stock
- Quotes NS Tool Co., Ltd.
