NS SOLUTIONS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 JPY | -1.78% |
|
-1.78% | +8.85% |
| Apr. 30 | NS Solutions Initiates 2 Billion Yen Share Buyback | MT |
| Apr. 30 | NS Solutions Lifts Year-End Dividend Forecast as Fiscal 2023 Results Exceed Expectations; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5150 ¥ | 5070 ¥ | 5050 ¥ | 5070 ¥ | 4,980 ¥ |
| Volume | 436 800 | 178 300 | 126 000 | 113 600 | 48 800 |
| Change | +∞% | -1.55% | -0.39% | +0.40% | -1.78% |
| Opening | 5,440.00 | 5,080.00 | 5,080.00 | 5,110.00 | 5,070 |
| High | 5,450.00 | 5,100.00 | 5,090.00 | 5,130.00 | 5,070 |
| Low | 5,110.00 | 4,985.00 | 5,010.00 | 5,050.00 | 4,980 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -3.30% | ||
| 1 month | -5.14% | ||
| 3 months | +1.53% | ||
| 6 months | +10.79% | ||
| Current year | +8.85% | ||
| 1 year | +27.37% | ||
| 3 years | +49.77% | ||
| 5 years | +55.87% | ||
| 10 years | +295.87% |
Volumes
marketsDaily volume
48 800
Estimated daily volume
111 246
Avg. Volume 20 sessions
143 675
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
715 501 500.00
Avg. Volume 20 sessions USD
4 612 838.17
Record volume 1
5 076 400
Record volume 2
2 386 000
Record volume 3
2 132 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
465 451 487 048
Capitalization (USD)
3 000 765 737
Net sales (JPY)
310 632 000 000
Net sales (USD)
2 002 644 504
Number of employees
7 458
Sales / Employee (JPY)
41 650 845
Sales / Employee (USD)
268 523
Free-Float
34.37 %
Free-Float capitalization (JPY)
159 988 592 159
Free-Float capitalization (USD)
1 031 446 454
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 980.00
5 130.00
1 month
4 980.005 450.00
Current year
4 495.005 450.00
1 year
3 585.005 450.00
3 years
3 030.005 450.00
5 years
2 234.005 450.00
10 years
1 183.505 450.00
Indicators
Moving average 5 days
5 102.50
Moving average 20 days
5 180.50
Moving average 50 days
5 089.90
Moving average 100 days
4 941.97
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
36.94
RSI 14 days
43.19
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | +8.85% | +27.37% | 3B | ||
| +2.13% | +13.32% | +3.41% | +17.13% | 34.51B | ||
| -0.10% | +1.34% | +2.63% | +13.32% | 15.53B | ||
| +0.82% | 0.00% | -5.82% | +35.11% | 9.05B | ||
| +0.17% | +3.54% | +4.15% | +19.41% | 7.3B | ||
| 0.00% | +3.17% | +6.19% | +20.86% | 5B | ||
| +3.47% | +2.58% | -43.67% | +216.91% | 4.52B | ||
| -0.54% | +0.18% | -11.18% | -29.74% | 2.45B | ||
| -2.33% | -2.25% | +5.84% | +38.43% | 2.44B | ||
| -0.90% | +1.33% | -11.33% | -31.12% | 2.19B | ||
| -1.18% | -0.84% | -1.87% | -24.37% | 1.22B | ||
| +0.85% | +2.24% | -29.95% | -56.93% | 1.18B | ||
| -1.22% | -0.70% | -8.77% | -33.32% | 1.05B | ||
| +0.28% | -0.84% | +46.39% | -12.88% | 1.04B | ||
| -0.11% | 0.00% | -23.19% | -23.88% | 992M | ||
| +0.79% | +2.00% | +13.84% | +47.06% | 982M | ||
| Average | +0.02% | +1.67% | -2.78% | +13.96% | ||
| Weighted average by Cap. | +0.88% | +5.27% | -0.54% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca2ad2c5ec7ea410d.savCjJd00_uOaZd9iSjMLNV3UxkP-QRVX9Nzk0LakcM.ydiB5tZEtajpL98z4madWbkkP09AmDw7Zucywxac3JXT2qnE7jOfqfY_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 4,980 | 400 | 48,800 |
| 10:27:33 pm | 4,990 | 100 | 48,400 |
| 10:26:54 pm | 4,990 | 100 | 48,300 |
| 10:25:24 pm | 4,990 | 100 | 48,200 |
| 10:25:18 pm | 4,985 | 100 | 48,100 |
| 10:25:00 pm | 4,990 | 100 | 48,000 |
| 10:21:15 pm | 4,990 | 100 | 47,900 |
| 10:21:03 pm | 4,985 | 100 | 47,800 |
| 10:21:03 pm | 4,985 | 100 | 47,700 |
| 10:21:03 pm | 4,985 | 100 | 47,600 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Equities
- 2327 Stock
- Quotes NS Solutions Corporation