Stock NWH NRW HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NRW Holdings Limited

Equities

NWH

AU000000NWH5

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:37 2024-05-17 am EDT 		5-day change 1st Jan Change
2.66 AUD -1.85% Intraday chart for NRW Holdings Limited -5.34% -10.74%
Apr. 30 Investigator Resources Partners with Golding Contractors for Paris Silver Project Mine Plan; Shares Down 4% MT
Mar. 15 NRW Holdings Subsidiary Signs Services Agreement Amendment with Jellinbah Mining MT

Quotes 5-day view

Delayed Quote Australian S.E.
NRW Holdings Limited(NWH) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2.76 $ 2.72 $ 2.71 $ 2.66 $
Volume 458 558 340 013 853 184 719 798
Change -1.78% -1.45% -0.37% -1.85%
Opening 2.81 2.76 2.77 2.70
High 2.82 2.76 2.77 2.70
Low 2.75 2.71 2.70 2.66

Performance

1 day-1.85%
1 week-5.34%
Current month-5.00%
1 month-3.97%
3 months-6.34%
6 months+7.69%
Current year-10.74%
1 year+13.68%
3 years+65.73%
5 years-8.59%
10 years+155.77%

Volumes

markets
Daily volume
719 798
Estimated daily volume
719 798
Avg. Volume 20 sessions
560 828
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
1 491 802.48
Avg. Volume 20 sessions USD
998 314.22
Record volume 1
50 101 980
Record volume 2
37 225 490
Record volume 3
34 615 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 209 214 632
Capitalization (USD)
809 206 432
Net sales (AUD)
2 667 064 000
Net sales (USD)
1 784 799 229
Number of employees
7 000
Sales / Employee (AUD)
381 009
Sales / Employee (USD)
254 971
Free-Float
92.84 %
Free-Float capitalization (AUD)
1 122 641 570
Free-Float capitalization (USD)
751 271 739
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.66
Extreme 2.66
2.84
1 month
2.66
Extreme 2.66
2.88
Current year
2.65
Extreme 2.65
3.12
1 year
2.12
Extreme 2.12
3.12
3 years
1.36
Extreme 1.36
3.15
5 years
1.00
Extreme 1
3.45
10 years
0.04
Extreme 0.04
3.45

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.79
Moving average 50 days
2.86
Moving average 100 days
2.86
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
35.72
RSI 14 days
39.29

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NRW HOLDINGS LIMITED Stock NRW Holdings Limited
-1.85%-5.34%-10.74%+13.68% 809M
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.42% 71.36B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.41%+5.14%-1.78%+58.16% 56.93B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+53.82% 38.71B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-6.69% 33.77B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.05% 29.48B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-14.07% 21.93B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.71% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%-1.02% 17.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+126.96% 17.78B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-16.67% 15.9B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.03% 14.52B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-24.47% 12.74B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.29% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+2.15%-0.80%+27.61% 11.29B
Average+0.48%+0.63%+15.56%+20.39%
Weighted average by Cap.+0.55%+1.48%+14.07%+23.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a1e3358c2663d353bbe0ecb11c323.veOS0zc4DPvTiGNhSR1524Pn-YfoGu4Y8fiGRHF18Jo.6Y7B4g5oVLSVwgwvASown-6MsLaGe6BVv7fcIBYSvt7akPu6BUo9mf6_Og
DatePriceVolumeDaily volume
02:10:37 am 2.66 17 699,804
02:10:37 am 2.66 71 699,787
02:10:37 am 2.66 220 699,716
02:10:37 am 2.66 1,648 699,496
02:10:37 am 2.66 8,386 697,848
02:10:37 am 2.66 9,819 689,462
02:10:37 am 2.66 3,321 679,643
02:10:37 am 2.66 1,867 676,322
02:10:37 am 2.66 1,056 674,455
02:10:37 am 2.66 2,387 673,399

Chart NRW Holdings Limited

Chart NRW Holdings Limited
More charts

Monthly variations

Annual change

2024-10.74%
2023+6.05%
2022+59.21%
2021-39.55%
2020-9.60%
2019+100.00%
2018+2.54%
2017+136.84%
2016+673.26%
2015-76.11%
2014-73.72%
2013-27.13%
2012-27.13%
2011+19.44%
2010+8.00%
2009+830.23%
2008-92.88%
2007+25.31%
  1. Stock Market
  2. Equities
  3. NWH Stock
  4. Quotes NRW Holdings Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW