NRJ GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 EUR | -0.26% |
|
+0.26% | +5.18% |
| Apr. 02 | NRJ Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | NRJ Group: net income up 30% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.6 € | 7.74 € | 7.72 € | 7.72 € |
| Volume | 32 383 | 12 443 | 104 015 | 5 963 | 5 963 |
| Change | +1.30% | -2.56% | +1.84% | -0.26% | -0.26% |
| Opening | 7.80 | 7.80 | 7.80 | 7.76 | 7.76 |
| High | 7.82 | 7.82 | 7.80 | 7.82 | 7.82 |
| Low | 7.78 | 7.56 | 7.70 | 7.72 | 7.72 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.30% | ||
| 1 month | +5.69% | ||
| 3 months | +4.56% | ||
| 6 months | +15.73% | ||
| Current year | +6.27% | ||
| 1 year | +10.80% | ||
| 3 years | +24.20% | ||
| 5 years | +11.43% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
5 183
Estimated daily volume
7 905
Avg. Volume 20 sessions
16 525
Daily volume ratio
0.48
Avg. Volume 20 sessions
128 895.00
Avg. Volume 20 sessions USD
138 952.68
Record volume 1
1 805 260
Record volume 2
1 798 698
Record volume 3
1 522 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
598 699 878
Capitalization (USD)
645 416 429
Net sales (EUR)
391 900 000
Net sales (USD)
422 479 957
Number of employees
1 509
Sales / Employee (EUR)
259 708
Sales / Employee (USD)
279 973
Free-Float
18.71 %
Free-Float capitalization (EUR)
113 036 974
Free-Float capitalization (USD)
121 857 249
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.56
7.82
1 month
7.367.82
Current year
7.207.90
1 year
6.207.90
3 years
5.287.90
5 years
4.507.90
10 years
4.5011.99
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.62
Moving average 50 days
7.60
Moving average 100 days
7.51
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
47.17
RSI 14 days
48.61
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.30% | +6.27% | +10.80% | 645M | ||
| -0.47% | +1.61% | +11.75% | -3.97% | 16.35B | ||
| -7.00% | +8.23% | -12.85% | -23.55% | 8.98B | ||
| +1.09% | +3.21% | -12.96% | -13.05% | 8.19B | ||
| -1.43% | +11.68% | - | - | 4.88B | ||
| +0.37% | -1.17% | +35.41% | +95.71% | 4.32B | ||
| +0.28% | +2.13% | +13.78% | -8.86% | 3.6B | ||
| +5.97% | +4.73% | +4.92% | - | 3.56B | ||
| -0.37% | +0.42% | +47.24% | +8.14% | 2.73B | ||
| +0.19% | +0.57% | +19.13% | +45.41% | 2.62B | ||
| -0.66% | +2.59% | +2.04% | -22.47% | 2.04B | ||
| +0.94% | -3.16% | +20.25% | +20.59% | 1.93B | ||
| +0.11% | -3.91% | +14.42% | +13.70% | 1.91B | ||
| +5.46% | +0.46% | -4.59% | -37.46% | 1.75B | ||
| +0.25% | -5.77% | +28.30% | -11.01% | 1.74B | ||
| -0.02% | +2.08% | -6.62% | -11.61% | 1.7B | ||
| Average | +1.03% | +1.74% | +11.10% | +4.45% | ||
| Weighted average by Cap. | +0.97% | +2.51% | +7.64% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34fbb23004.yoU71MOxAtr04q0flAsz1S6BdfkS3R0Qq1-yWjKxmR0.jcNroqHySZGHpfxNzF5glny3Eq5jl0ok4G3QbULD7Em-wX64ktBWnq269A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:29 am | 7.8 | 6 | 5,183 |
| 07:12:14 am | 7.8 | 12 | 5,177 |
| 06:38:10 am | 7.8 | 27 | 5,165 |
| 06:38:10 am | 7.8 | 100 | 5,138 |
| 06:38:10 am | 7.8 | 393 | 5,038 |
| 06:38:10 am | 7.8 | 280 | 4,645 |
| 06:06:02 am | 7.8 | 27 | 4,365 |
| 06:05:55 am | 7.82 | 198 | 4,338 |
| 06:05:55 am | 7.82 | 1 | 4,140 |
| 06:05:55 am | 7.82 | 1 | 4,139 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +8.26% | ||
| 2022 | +20.64% | ||
| 2021 | -7.57% | ||
| 2020 | -9.25% | ||
| 2019 | -9.70% | ||
| 2018 | -18.64% | ||
| 2017 | -4.50% | ||
| 2016 | -3.24% | ||
| 2015 | +49.77% | ||
| 2014 | -6.52% | ||
| 2013 | +20.93% | ||
| 2012 | -13.50% | ||
| 2011 | -16.79% | ||
| 2010 | +43.11% | ||
| 2009 | +7.40% | ||
| 2008 | -26.60% | ||
| 2007 | -47.59% | ||
| 2006 | -33.75% | ||
| 2005 | +28.05% | ||
| 2004 | -4.44% | ||
| 2003 | +16.55% | ||
| 2002 | -30.75% | ||
| 2001 | -31.21% | ||
| 2000 | -36.58% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRJ GROUP