NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 NOK | +1.61% |
|
+2.86% | +17.76% |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.4 kr | 12.6 kr | 12.4 kr | 12.6 kr |
| Volume | 147 309 | 51 331 | 31 385 | 81 849 |
| Change | +1.22% | +1.61% | -1.59% | +1.61% |
| Opening | 12.25 | 12.50 | 12.50 | 12.20 |
| High | 12.60 | 12.60 | 12.50 | 12.60 |
| Low | 12.25 | 12.45 | 12.35 | 12.20 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.86% | ||
| 1 month | +5.00% | ||
| 3 months | +15.38% | ||
| 6 months | +5.00% | ||
| Current year | +17.76% | ||
| 1 year | +15.60% | ||
| 3 years | -27.84% | ||
| 5 years | -78.64% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
81 849
Estimated daily volume
81 849
Avg. Volume 20 sessions
65 702
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
827 845.20
Avg. Volume 20 sessions USD
76 129.47
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
920 784 822
Capitalization (USD)
84 676 293
Net sales (NOK)
6 732 000 000
Net sales (USD)
619 081 452
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
334 097
Free-Float
70.6 %
Free-Float capitalization (NOK)
650 969 406
Free-Float capitalization (USD)
59 863 798
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.20
12.60
1 month
11.8013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.43
Moving average 50 days
11.72
Moving average 100 days
11.31
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
54.69
RSI 14 days
55.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.86% | +17.76% | +15.60% | 84.68M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.17% | -0.09% | +17.02% | +19.73% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230023c.5ucZpJmiAMCNl8JylZgrQ1UOwkMSE-hdKpw0Y8nh-TE.lKYo-_32VJ_OovId4vEZJTRhiw5IebAzB9AADfnWg3_UuHbAyfZIj9XDoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 12.6 | 1 | 81,849 |
| 10:25:05 am | 12.6 | 7,730 | 81,848 |
| 10:25:05 am | 12.6 | 4,729 | 74,118 |
| 10:25:05 am | 12.6 | 260 | 69,389 |
| 10:25:05 am | 12.6 | 150 | 69,129 |
| 10:15:25 am | 12.6 | 574 | 68,979 |
| 09:47:15 am | 12.6 | 750 | 68,405 |
| 09:47:15 am | 12.6 | 1,350 | 67,655 |
| 09:47:15 am | 12.6 | 1,533 | 66,305 |
| 09:47:15 am | 12.6 | 62 | 64,772 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
