NRB BEARINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.6 INR | +0.59% |
|
-1.63% | -6.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 315.35 ₹ | 313.5 ₹ | 312.7 ₹ | 314.55 ₹ |
| Volume | 187 975 | 161 296 | 137 847 | 125 683 |
| Change | -2.59% | -0.59% | -0.26% | +0.59% |
| Opening | 325.40 | 318.50 | 317.05 | 313.95 |
| High | 325.40 | 319.95 | 318.50 | 318.00 |
| Low | 311.00 | 312.95 | 309.00 | 312.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.63% | ||
| Current month | +17.35% | ||
| 1 month | +17.35% | ||
| 3 months | -8.89% | ||
| 6 months | +19.31% | ||
| Current year | -6.34% | ||
| 1 year | +109.56% | ||
| 3 years | +196.75% | ||
| 5 years | +62.60% | ||
| 10 years | +387.67% |
Volumes
marketsDaily volume
125 683
Estimated daily volume
506 415
Avg. Volume 20 sessions
247 616
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
77 887 612.80
Avg. Volume 20 sessions USD
933 405.15
Record volume 1
7 864 747
Record volume 2
6 975 243
Record volume 3
5 069 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 478 089 119
Capitalization (USD)
365 249 420
Net sales (INR)
10 231 000 000
Net sales (USD)
122 608 304
Number of employees
1 329
Sales / Employee (INR)
7 698 269
Sales / Employee (USD)
92 256
Free-Float
39.23 %
Free-Float capitalization (INR)
11 954 599 068
Free-Float capitalization (USD)
143 263 915
Average Daily Capital Traded
0.26%
Highs and lows
1 week
309.00
333.00
1 month
271.05339.50
Current year
249.75401.55
1 year
129.65401.55
3 years
105.00401.55
5 years
48.00401.55
10 years
48.00401.55
Indicators
Moving average 5 days
315.97
Moving average 20 days
309.67
Moving average 50 days
304.13
Moving average 100 days
318.26
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
51.25
RSI 14 days
52.52
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
| -0.91% | -0.56% | -14.16% | +7.73% | 7.09B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| -0.63% | +1.76% | +19.79% | +36.38% | 466M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
| -0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | +0.36% | +3.30% | -6.72% | +15.96% | ||
| Weighted average by Cap. | +1.99% | +5.13% | -2.84% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b523fa450cb.zG5p3WDPZsCy3bvsHGSBLjdhJLzN4Pk0cXsRBvDcrrI.hh1c8FeOUbPDrIKDcBL2Wg5SFeakmL0EBz5iQbO6wciiAy6rD60lqdCp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:50 am | 314.6 | 9 | 104,288 |
| 05:59:59 am | 314.6 | 24 | 104,279 |
| 05:59:45 am | 314.6 | 663 | 104,255 |
| 05:59:38 am | 314.6 | 15 | 103,592 |
| 05:59:30 am | 314.6 | 47 | 103,577 |
| 05:59:22 am | 314.6 | 107 | 103,530 |
| 05:59:14 am | 314.6 | 30 | 103,423 |
| 05:59:07 am | 314.6 | 26 | 103,393 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +120.01% | ||
| 2022 | -4.32% | ||
| 2021 | +58.36% | ||
| 2020 | +4.89% | ||
| 2019 | -53.72% | ||
| 2018 | +20.18% | ||
| 2017 | +61.25% | ||
| 2016 | -23.77% | ||
| 2015 | +7.50% | ||
| 2014 | +240.81% | ||
| 2013 | +9.57% | ||
| 2012 | -6.29% | ||
| 2011 | -35.82% | ||
| 2010 | +54.48% | ||
| 2009 | +80.48% | ||
| 2008 | -55.59% | ||
| 2007 | -81.16% | ||
| 2006 | +29.72% | ||
| 2005 | +80.27% | ||
| 2004 | +18.85% | ||
| 2003 | +206.14% | ||
| 2002 | +77.73% | ||
| 2001 | -28.65% | ||
| 2000 | -44.94% |
- Stock Market
- Equities
- NRBBEARING Stock
- Quotes NRB Bearings Limited
