Quotes NP3 Fastigheter AB

Equities

NP3

SE0006342333

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:44 2024-05-03 am EDT			5-day change	1st Jan Change
244 ^SEK	+2.95%		+9.42%	+4.72%

Feb. 09	NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 09	NP3 Fastigheter AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NP3 Fastigheter AB(NP3) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	226 kr	232 kr	237 kr	244 kr
Volume	16 793	81 238	126 348	55 127
Change	+1.35%	+2.65%	+2.16%	+2.95%
Opening	224.00	226.00	230.50	241.00
High	227.00	234.00	237.00	245.50
Low	222.00	223.50	230.50	232.00

Performance

1 day	+2.95%
1 week	+9.42%
Current month	+5.17%
1 month	+11.16%
3 months	+23.86%
6 months	+50.62%
Current year	+4.72%
1 year	+27.95%
3 years	+55.02%
5 years	+214.03%

Volumes

markets

Daily volume

55 127

Estimated daily volume

55 127

Avg. Volume 20 sessions

44 799

Daily volume ratio

1.23

Avg. Volume 20 sessions SEK

10 930 956.00

Avg. Volume 20 sessions USD

1 010 730.85

Record volume 1

1 956 658

Record volume 2

1 708 164

Record volume 3

1 351 518

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

14 046 425 804

Capitalization (USD)

1 298 802 762

Net sales (SEK)

1 797 000 000

Net sales (USD)

166 159 605

Number of employees

Sales / Employee (SEK)

29 950 000

Sales / Employee (USD)

2 769 327

Free-Float

29.53 %

Free-Float capitalization (SEK)

6 889 149 957

Free-Float capitalization (USD)

637 005 251

Average Daily Capital Traded

0.08%

Highs and lows

1 week

222.00

245.50

1 month

202.00

245.50

Current year

179.50

245.50

1 year

140.00

245.50

3 years

140.00

384.50

5 years

59.00

384.50

10 years

32.10

384.50

Indicators

Moving average 5 days

234.75

Moving average 20 days

219.45

Moving average 50 days

206.93

Moving average 100 days

207.79

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-10.06%

Price spread / (MMA50)

-15.19%

Price spread / (MMA100)

-14.84%

STIM

RSI 9 days

76.70

RSI 14 days

71.46

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NP3 FASTIGHETER AB	+2.95%	+9.42%	+4.72%	+27.95%	1.3B
	MITSUI FUDOSAN CO., LTD.	+1.92%	+3.12%	+40.41%	+84.30%	29.66B
	SUN HUNG KAI PROPERTIES LIMITED	+0.88%	+2.47%	-11.60%	-31.45%	27.69B
	CHINA RESOURCES LAND LIMITED	+1.51%	+8.63%	+7.86%	-14.81%	27.57B
	DLF LIMITED	-2.04%	-3.28%	+20.90%	+106.73%	26.07B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+3.29%	+49.25%	+76.67%	24.02B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.73%	+11.60%	+13.23%	-20.75%	21.83B
	EMAAR PROPERTIES	-1.27%	-4.18%	-1.52%	+31.98%	18.77B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	+0.28%	+28.90%	+75.18%	16.76B
	CK ASSET HOLDINGS LIMITED	0.00%	+1.80%	-13.27%	-26.41%	15.28B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.62%	+2.53%	+1.25%	-13.65%	15.09B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+3.12%	-10.00%	-35.01%	14.61B
	MACROTECH DEVELOPERS LIMITED	-2.60%	+1.12%	+18.31%	+167.28%	14.44B
	SM PRIME HOLDINGS, INC.	-1.97%	-3.35%	-16.72%	-19.41%	13.85B
	Q HOLDING	+1.69%	+1.01%	-3.83%	+16.67%	13.4B
	SWIRE PROPERTIES LIMITED	+0.85%	+3.50%	+4.68%	-20.29%	12.39B
Average	+0.25%	+3.60%	+8.29%	+25.31%
Weighted average by Cap.	+0.31%	+3.57%	+11.21%	+28.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7fb0f3a673ec2d829e47e5a18e.WYuITLG0XeIbOvNq0yXIvt0d8UxKO59mulvu6Lf2q0c.HsbmDtnNbLgqDqcnuXOazrZEyXh_evAIwwisj9S5hjUr6NcBxYwr21VRww

Date	Price	Volume	Daily volume
11:29:44 am	244	81	55,097
11:29:44 am	244	129	55,016
11:29:44 am	244	18	54,887
11:29:44 am	244	157	54,869
11:29:44 am	244	29	54,712
11:29:44 am	244	49	54,683
11:29:44 am	244	16	54,634
11:29:44 am	244	154	54,618
11:29:44 am	244	193	54,464
11:29:44 am	244	157	54,271