NOZAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | -0.33% |
|
-0.33% | +1.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 903 ¥ | 905 ¥ | 903 ¥ | 900 ¥ |
| Volume | 1 200 | 4 200 | 1 600 | 300 |
| Change | -0.33% | +0.22% | -0.22% | -0.33% |
| Opening | 905.00 | 904.00 | 892.00 | 896.00 |
| High | 905.00 | 905.00 | 903.00 | 900.00 |
| Low | 899.00 | 900.00 | 892.00 | 896.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.55% | ||
| 1 month | -4.26% | ||
| 3 months | -7.02% | ||
| 6 months | +7.78% | ||
| Current year | +1.12% | ||
| 1 year | +26.40% | ||
| 3 years | +23.97% | ||
| 5 years | +17.80% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 943
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
3 548 700.00
Avg. Volume 20 sessions USD
23 187.21
Record volume 1
16 354 000
Record volume 2
9 596 500
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 263 361 035
Capitalization (USD)
67 060 801
Net sales (JPY)
20 975 000 000
Net sales (USD)
137 050 650
Number of employees
358
Sales / Employee (JPY)
58 589 385
Sales / Employee (USD)
382 823
Free-Float
67.65 %
Free-Float capitalization (JPY)
7 315 675 610
Free-Float capitalization (USD)
47 800 624
Average Daily Capital Traded
0.03%
Highs and lows
1 week
892.00
905.00
1 month
851.00921.00
Current year
851.001 022.00
1 year
694.001 022.00
3 years
631.001 022.00
5 years
500.001 022.00
10 years
500.001 735.00
Indicators
Moving average 5 days
902.75
Moving average 20 days
905.00
Moving average 50 days
953.00
Moving average 100 days
937.05
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
41.40
RSI 14 days
39.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +1.12% | +26.40% | 67.06M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.72B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.14B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 10.73B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.69B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.79B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.67B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.03B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.81B | ||
| 0.00% | -0.03% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.17% | +0.72% | +10.00% | +29.00% | ||
| Weighted average by Cap. | +0.44% | +0.86% | +12.75% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea29388dd7efcd547940d52ba4.OY8wAVcps5_UmPZBBY_Q9IXEWGi-_6CAWersNyvZbmE.D8pHZz1I26mT_dsFQcybhbL2ElzEhtPvCIKhAWicHkxt6n95P07E-LPHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:46 pm | 900 | 100 | 300 |
| 11:32:22 pm | 896 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +27.51% | ||
| 2022 | -1.83% | ||
| 2021 | +5.18% | ||
| 2020 | -9.75% | ||
| 2019 | -19.81% | ||
| 2018 | -35.32% | ||
| 2017 | +37.26% | ||
| 2016 | -7.72% | ||
| 2015 | +18.26% | ||
| 2014 | -4.17% | ||
| 2013 | +187.43% | ||
| 2012 | +50.86% | ||
| 2011 | +14.85% | ||
| 2010 | -25.74% | ||
| 2009 | +22.52% | ||
| 2008 | -35.09% | ||
| 2007 | -30.20% | ||
| 2006 | -51.00% | ||
| 2005 | +281.68% | ||
| 2004 | +39.36% | ||
| 2003 | +3.30% | ||
| 2002 | +18.18% | ||
| 2001 | -13.48% | ||
| 2000 | +4.71% | ||
| 1999 | -15.00% | ||
| 1998 | -13.04% | ||
| 1997 | -68.14% | ||
| 1996 | -18.88% | ||
| 1995 | +14.10% | ||
| 1994 | +21.50% | ||
| 1993 | -33.13% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5237 Stock
- Quotes Nozawa Corporation
