NOXOPHARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | +4.92% |
|
+6.67% | -9.86% |
| Apr. 04 | Noxopharm Receives AU$100,000 to Progress Brain Cancer Drug | MT |
| Feb. 27 | Noxopharm Narrows Fiscal H1 Net Loss Despite Lower R&D Tax Incentive | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.06 $ | 0.061 $ | 0.064 $ |
| Volume | 12 401 | 215 468 | 15 505 | 59 631 |
| Change | +3.33% | -3.23% | +1.67% | +4.92% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +4.92% | ||
| 1 week | +6.67% | ||
| Current month | -4.48% | ||
| 1 month | +4.92% | ||
| 3 months | -1.54% | ||
| 6 months | -33.33% | ||
| Current year | -9.86% | ||
| 1 year | +14.29% | ||
| 3 years | -89.84% | ||
| 5 years | -87.07% |
Volumes
marketsDaily volume
59 631
Estimated daily volume
59 631
Avg. Volume 20 sessions
132 185
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
8 459.84
Avg. Volume 20 sessions USD
5 525.97
Record volume 1
22 861 260
Record volume 2
7 790 463
Record volume 3
7 013 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 673 036
Capitalization (USD)
12 197 227
Net sales (AUD)
6 010 086
Net sales (USD)
3 925 788
Free-Float
64.79 %
Free-Float capitalization (AUD)
12 098 832
Free-Float capitalization (USD)
7 902 957
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.11
1 year
0.030.17
3 years
0.030.81
5 years
0.030.99
10 years
0.031.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
43.51
RSI 14 days
44.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +6.67% | -9.86% | +14.29% | 12.2M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.58% | +2.46% | -3.08% | +14.67% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.90% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421.wnSgLSQHZrgZnt96PKRz3VUjgR1kkQVfsMJkRUouRIg.hyfDeEVQJf4q7I1KbeEFiBtP8nAx_nEb1JoeJhMcAvKzJfJ-b3AEwHbqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:34 pm | 0.064 | 13,125 | 59,631 |
| 11:37:34 pm | 0.064 | 35,807 | 46,506 |
| 10:38:13 pm | 0.064 | 2,699 | 10,699 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -51.03% | ||
| 2022 | -62.82% | ||
| 2021 | -20.41% | ||
| 2020 | +75.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.83% | ||
| 2017 | +169.05% | ||
| 2016 | +127.03% |
- Stock Market
- Equities
- NOX Stock
- Quotes Noxopharm Limited
