NOW CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 PHP | +1.06% |
|
-1.04% | -17.39% |
| May. 16 | NOW Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | NOW Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.97 ₱ | 0.95 ₱ | 0.94 ₱ | 0.94 ₱ | 0.95 ₱ |
| Volume | 446 000 | 175 000 | 337 000 | 722 000 | 421 000 |
| Change | +1.04% | -2.06% | -1.05% | 0.00% | +1.06% |
| Opening | 0.96 | 0.98 | 0.95 | 0.95 | 0.94 |
| High | 0.97 | 0.98 | 0.95 | 0.95 | 0.97 |
| Low | 0.94 | 0.95 | 0.93 | 0.94 | 0.93 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +2.15% | ||
| 3 months | -17.39% | ||
| 6 months | -26.36% | ||
| Current year | -17.39% | ||
| 1 year | -44.44% | ||
| 3 years | -59.05% | ||
| 5 years | -54.98% | ||
| 10 years | +143.59% |
Volumes
marketsDaily volume
421 000
Avg. Volume 20 sessions
637 600
Avg. Volume 20 sessions PHP
605 720.00
Avg. Volume 20 sessions USD
10 501.37
Record volume 1
246 912 000
Record volume 2
191 803 000
Record volume 3
189 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 716 690 777
Capitalization (USD)
29 762 268
Net sales (PHP)
191 784 470
Net sales (USD)
3 324 967
Free-Float
30.44 %
Free-Float capitalization (PHP)
522 630 419
Free-Float capitalization (USD)
9 060 844
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
0.98
1 month
0.911.00
Current year
0.911.30
1 year
0.911.74
3 years
0.853.15
5 years
0.856.39
10 years
0.3720.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
47.49
RSI 14 days
46.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.04% | -17.39% | -44.44% | 29.76M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.31B | ||
| Average | +0.03% | -0.70% | -3.04% | -10.28% | ||
| Weighted average by Cap. | +0.28% | -0.48% | +2.38% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- NOW Stock
- Quotes NOW Corporation
