NOVUS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 ZAR | +4.32% |
|
+3.15% | +1.55% |
| Apr. 17 | Metech Applies for Extension of Time to Hold AGM | MT |
| Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.45 R | 4.36 R | 4.38 R | 4.4 R | 4.59 R |
| Volume | 13 896 | 75 451 | 135 714 | 753 | 18 259 |
| Change | +∞% | -2.02% | +0.46% | +0.46% | +4.32% |
| Opening | 4.46 | 4.45 | 4.35 | 4.36 | 4.45 |
| High | 4.46 | 4.45 | 4.38 | 4.40 | 4.59 |
| Low | 4.45 | 4.35 | 4.35 | 4.36 | 4.45 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.15% | ||
| Current month | +5.28% | ||
| 1 month | +9.03% | ||
| 3 months | -4.38% | ||
| 6 months | +16.20% | ||
| Current year | +1.55% | ||
| 1 year | +39.94% | ||
| 3 years | +186.88% | ||
| 5 years | +17.99% |
Volumes
marketsDaily volume
18 259
Avg. Volume 20 sessions
97 976
Avg. Volume 20 sessions ZAR
449 709.84
Avg. Volume 20 sessions USD
24 312.21
Record volume 1
60 622 420
Record volume 2
58 718 210
Record volume 3
38 773 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 267 980 541
Capitalization (USD)
68 549 564
Net sales (ZAR)
3 195 625 000
Net sales (USD)
172 761 879
Free-Float
59.37 %
Free-Float capitalization (ZAR)
895 674 332
Free-Float capitalization (USD)
48 421 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.35
4.59
1 month
4.214.90
Current year
4.005.13
1 year
2.755.13
3 years
1.555.13
5 years
0.645.13
10 years
0.6425.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.43
Moving average 50 days
4.27
Moving average 100 days
4.40
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
57.73
RSI 14 days
56.15
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +3.15% | +1.55% | +39.94% | 68.55M | ||
| +1.03% | -0.72% | -5.44% | +29.79% | 7.56B | ||
| -0.37% | -1.93% | +8.24% | +15.67% | 7.11B | ||
| +0.37% | -6.63% | +4.18% | +77.15% | 2.11B | ||
| -0.43% | -3.48% | -33.24% | -10.73% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.04% | +8.02% | +2.38% | +52.39% | 947M | ||
| -0.43% | -1.28% | -13.59% | -36.35% | 917M | ||
| +0.98% | -1.10% | -5.00% | +34.55% | 636M | ||
| +0.39% | +2.11% | -7.17% | +4.58% | 524M | ||
| +4.86% | +2.93% | -7.17% | -24.82% | 461M | ||
| +0.34% | +2.09% | -29.57% | -36.72% | 423M | ||
| -0.17% | -2.01% | -12.29% | -18.41% | 422M | ||
| +1.68% | +1.87% | -12.97% | -14.20% | 414M | ||
| +0.67% | -3.67% | -14.29% | +55.90% | 287M | ||
| -5.61% | -1.30% | -16.24% | +60.99% | 250M | ||
| Average | +0.60% | +4.95% | -9.37% | +15.32% | ||
| Weighted average by Cap. | +0.40% | +3.17% | -2.88% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +23.84% | ||
| 2022 | +55.98% | ||
| 2021 | +185.37% | ||
| 2020 | -67.59% | ||
| 2019 | -38.14% | ||
| 2018 | -30.68% | ||
| 2017 | -40.40% | ||
| 2016 | -17.50% | ||
| 2015 | -28.57% |
- Stock Market
- Equities
- NVS Stock
- Quotes Novus Holdings Limited