NOVOTEK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 SEK | -1.45% |
|
+0.59% | +38.78% |
| May. 06 | Novotek AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Novotek AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68 kr | 69.4 kr | 69 kr | 68 kr |
| Volume | 17 359 | 6 806 | 10 652 | 4 077 |
| Change | +0.59% | +2.06% | -0.58% | -1.45% |
| Opening | 67.60 | 68.60 | 70.00 | 69.00 |
| High | 70.00 | 69.80 | 70.00 | 69.00 |
| Low | 66.00 | 67.80 | 67.80 | 67.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.59% | ||
| Current month | +6.58% | ||
| 1 month | +8.97% | ||
| 3 months | +22.52% | ||
| 6 months | +59.81% | ||
| Current year | +38.78% | ||
| 1 year | +19.30% | ||
| 3 years | +29.28% | ||
| 5 years | +114.51% | ||
| 10 years | +368.97% |
Volumes
marketsDaily volume
4 077
Estimated daily volume
4 077
Avg. Volume 20 sessions
7 969
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
541 892.00
Avg. Volume 20 sessions USD
50 580.20
Record volume 1
2 665 861
Record volume 2
2 506 150
Record volume 3
2 481 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
721 199 893
Capitalization (USD)
67 316 798
Net sales (SEK)
502 684 000
Net sales (USD)
46 920 525
Free-Float
36.48 %
Free-Float capitalization (SEK)
263 121 957
Free-Float capitalization (USD)
24 559 803
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.20
70.00
1 month
58.4072.00
Current year
48.0072.00
1 year
40.0072.00
3 years
34.0080.00
5 years
21.7080.00
10 years
13.5080.00
Indicators
Moving average 5 days
68.40
Moving average 20 days
65.56
Moving average 50 days
64.67
Moving average 100 days
58.95
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
63.44
RSI 14 days
61.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.59% | +38.78% | +19.30% | 67.32M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +0.98% | +4.72% | +21.88% | +52.79% | ||
| Weighted average by Cap. | +0.93% | +4.44% | +20.71% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094b447b9d186915ddc.0nRjHxQKqnLhAvVGQ6fzoB2vUZr6USXxbmgVnV3-hjg.4TY5eHc5_x-CRbIMG8Cjx1SYJdLCO3CjIhts3myY3wy8IlpFc2-YLY1avA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:27 am | 68 | 24 | 4,077 |
| 11:11:06 am | 68 | 25 | 4,053 |
| 10:58:39 am | 68 | 2 | 4,028 |
| 09:13:34 am | 68 | 30 | 4,026 |
| 09:10:43 am | 67.4 | 7 | 3,996 |
| 08:31:21 am | 67.2 | 42 | 3,989 |
| 08:30:43 am | 67 | 5 | 3,947 |
| 08:27:59 am | 67 | 600 | 3,942 |
| 08:27:59 am | 67 | 5 | 3,342 |
| 08:27:59 am | 67.2 | 75 | 3,337 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +8.89% | ||
| 2022 | -39.84% | ||
| 2021 | +69.23% | ||
| 2020 | +19.46% | ||
| 2019 | +29.82% | ||
| 2018 | +10.04% | ||
| 2017 | +39.25% | ||
| 2016 | +8.77% | ||
| 2015 | +4.27% | ||
| 2014 | +41.38% | ||
| 2013 | +6.42% | ||
| 2012 | +0.46% | ||
| 2011 | +2.84% | ||
| 2010 | -3.65% | ||
| 2009 | -0.45% | ||
| 2008 | -37.14% | ||
| 2007 | -21.17% | ||
| 2006 | -16.85% | ||
| 2005 | +21.36% | ||
| 2004 | -2.22% | ||
| 2003 | +87.50% | ||
| 2002 | -32.96% | ||
| 2001 | +26.95% | ||
| 2000 | -68.67% | ||
| 1999 | +69.81% |
- Stock Market
- Equities
- NTEK B Stock
- Quotes Novotek AB
