NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -15.59% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 321.74
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 668 318 540
Capitalization (USD)
223 073 162
Net sales (RUB)
9 243 468 000
Net sales (USD)
99 764 750
Free-Float
49 %
Free-Float capitalization (RUB)
10 127 682 777
Free-Float capitalization (USD)
109 308 080
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 223M | ||
| 0.00% | +1.94% | +3.37% | -3.92% | 9.92B | ||
| -0.23% | -0.68% | +25.43% | +8.93% | 3.61B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.98B | ||
| 0.00% | +11.00% | +34.02% | +28.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -1.48% | +2.30% | -1.23% | -19.03% | 698M | ||
| +1.54% | +10.00% | -8.33% | -23.92% | 681M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 496M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 436M | ||
| -1.23% | -1.54% | -3.32% | -5.04% | 284M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.25M | ||
| Average | -0.21% | +1.26% | +3.16% | +2.66% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +8.69% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant